日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.6402 |
0.0071 |
0.09 |
2025/01/20 |
7.6331 |
-0.001 |
-0.01 |
2025/01/17 |
7.6341 |
0.0052 |
0.07 |
2025/01/16 |
7.6289 |
0.0046 |
0.06 |
2025/01/15 |
7.6243 |
0.0323 |
0.43 |
2025/01/14 |
7.5920 |
-0.0082 |
-0.11 |
2025/01/13 |
7.6002 |
-0.005 |
-0.07 |
2025/01/10 |
7.6052 |
-0.0108 |
-0.14 |
2025/01/09 |
7.6160 |
0.0079 |
0.1 |
2025/01/08 |
7.6081 |
-0.0473 |
-0.62 |
2025/01/07 |
7.6554 |
-0.0147 |
-0.19 |
2025/01/06 |
7.6701 |
-0.0116 |
-0.15 |
2025/01/03 |
7.6817 |
-0.0044 |
-0.06 |
2025/01/02 |
7.6861 |
0.0109 |
0.14 |
2024/12/31 |
7.6752 |
0.0031 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.6721 |
0.0149 |
0.19 |
2024/12/27 |
7.6572 |
-0.0015 |
-0.02 |
2024/12/24 |
7.6587 |
-0.0046 |
-0.06 |
2024/12/23 |
7.6633 |
-0.0112 |
-0.15 |
2024/12/20 |
7.6745 |
0.0098 |
0.13 |
2024/12/19 |
7.6647 |
-0.0077 |
-0.1 |
2024/12/18 |
7.6724 |
-0.0182 |
-0.24 |
2024/12/17 |
7.6906 |
-0.0032 |
-0.04 |
2024/12/16 |
7.6938 |
-0.0052 |
-0.07 |
2024/12/13 |
7.6990 |
-0.013 |
-0.17 |
2024/12/12 |
7.7120 |
-0.0129 |
-0.17 |
2024/12/11 |
7.7249 |
-0.0045 |
-0.06 |
2024/12/10 |
7.7294 |
-0.0066 |
-0.09 |
2024/12/09 |
7.7360 |
-0.0002 |
0 |
2024/12/06 |
7.7362 |
0.0065 |
0.08 |
|