日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9487 |
0.0713 |
0.72 |
2025/01/17 |
9.8774 |
0.0019 |
0.02 |
2025/01/16 |
9.8755 |
0.1023 |
1.05 |
2025/01/15 |
9.7732 |
0.0978 |
1.01 |
2025/01/14 |
9.6754 |
0.0412 |
0.43 |
2025/01/13 |
9.6342 |
-0.0355 |
-0.37 |
2025/01/10 |
9.6697 |
-0.1094 |
-1.12 |
2025/01/08 |
9.7791 |
-0.0733 |
-0.74 |
2025/01/07 |
9.8524 |
-0.0216 |
-0.22 |
2025/01/06 |
9.8740 |
-0.021 |
-0.21 |
2025/01/03 |
9.8950 |
0.0135 |
0.14 |
2025/01/02 |
9.8815 |
-0.0111 |
-0.11 |
2024/12/31 |
9.8926 |
0.004 |
0.04 |
2024/12/30 |
9.8886 |
0.0073 |
0.07 |
2024/12/27 |
9.8813 |
-0.0188 |
-0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.9001 |
0.012 |
0.12 |
2024/12/24 |
9.8881 |
0.0179 |
0.18 |
2024/12/23 |
9.8702 |
0.0096 |
0.1 |
2024/12/20 |
9.8606 |
0.0466 |
0.47 |
2024/12/19 |
9.8140 |
-0.1015 |
-1.02 |
2024/12/18 |
9.9155 |
-0.1282 |
-1.28 |
2024/12/17 |
10.0437 |
-0.016 |
-0.16 |
2024/12/16 |
10.0597 |
-0.0526 |
-0.52 |
2024/12/13 |
10.1123 |
-0.0427 |
-0.42 |
2024/12/12 |
10.1550 |
-0.0177 |
-0.17 |
2024/12/11 |
10.1727 |
-0.018 |
-0.18 |
2024/12/10 |
10.1907 |
-0.0747 |
-0.73 |
2024/12/09 |
10.2654 |
-0.0098 |
-0.1 |
2024/12/06 |
10.2752 |
-0.051 |
-0.49 |
2024/12/05 |
10.3262 |
0.0082 |
0.08 |
|