日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.6043 |
0.0765 |
0.73 |
2025/01/17 |
10.5278 |
0.0047 |
0.04 |
2025/01/16 |
10.5231 |
0.1115 |
1.07 |
2025/01/15 |
10.4116 |
0.1068 |
1.04 |
2025/01/14 |
10.3048 |
0.0456 |
0.44 |
2025/01/13 |
10.2592 |
-0.0365 |
-0.35 |
2025/01/10 |
10.2957 |
-0.1129 |
-1.08 |
2025/01/08 |
10.4086 |
-0.0925 |
-0.88 |
2025/01/07 |
10.5011 |
-0.0242 |
-0.23 |
2025/01/06 |
10.5253 |
-0.0217 |
-0.21 |
2025/01/03 |
10.5470 |
0.0149 |
0.14 |
2025/01/02 |
10.5321 |
-0.0066 |
-0.06 |
2024/12/31 |
10.5387 |
0.0067 |
0.06 |
2024/12/30 |
10.5320 |
0.0078 |
0.07 |
2024/12/27 |
10.5242 |
-0.0185 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.5427 |
0.0124 |
0.12 |
2024/12/24 |
10.5303 |
0.0209 |
0.2 |
2024/12/23 |
10.5094 |
0.0105 |
0.1 |
2024/12/20 |
10.4989 |
0.0464 |
0.44 |
2024/12/19 |
10.4525 |
-0.1053 |
-1 |
2024/12/18 |
10.5578 |
-0.1339 |
-1.25 |
2024/12/17 |
10.6917 |
-0.0201 |
-0.19 |
2024/12/16 |
10.7118 |
-0.0531 |
-0.49 |
2024/12/13 |
10.7649 |
-0.0514 |
-0.48 |
2024/12/12 |
10.8163 |
-0.0156 |
-0.14 |
2024/12/11 |
10.8319 |
-0.0099 |
-0.09 |
2024/12/10 |
10.8418 |
-0.0743 |
-0.68 |
2024/12/09 |
10.9161 |
-0.0082 |
-0.08 |
2024/12/06 |
10.9243 |
-0.0699 |
-0.64 |
2024/12/05 |
10.9942 |
0.0111 |
0.1 |
|