日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8028 |
0.0826 |
0.85 |
2025/01/17 |
9.7202 |
0.0002 |
0 |
2025/01/16 |
9.7200 |
0.0977 |
1.02 |
2025/01/15 |
9.6223 |
0.0942 |
0.99 |
2025/01/14 |
9.5281 |
0.0401 |
0.42 |
2025/01/13 |
9.4880 |
-0.0293 |
-0.31 |
2025/01/10 |
9.5173 |
-0.0984 |
-1.02 |
2025/01/08 |
9.6157 |
-0.0685 |
-0.71 |
2025/01/07 |
9.6842 |
-0.0209 |
-0.22 |
2025/01/06 |
9.7051 |
-0.0269 |
-0.28 |
2025/01/03 |
9.7320 |
0.0072 |
0.07 |
2025/01/02 |
9.7248 |
-0.0059 |
-0.06 |
2024/12/31 |
9.7307 |
-0.0051 |
-0.05 |
2024/12/30 |
9.7358 |
0.0014 |
0.01 |
2024/12/27 |
9.7344 |
-0.0153 |
-0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.7497 |
0.0118 |
0.12 |
2024/12/24 |
9.7379 |
0.0182 |
0.19 |
2024/12/23 |
9.7197 |
0.0066 |
0.07 |
2024/12/20 |
9.7131 |
0.0536 |
0.55 |
2024/12/19 |
9.6595 |
-0.1028 |
-1.05 |
2024/12/18 |
9.7623 |
-0.1268 |
-1.28 |
2024/12/17 |
9.8891 |
-0.0156 |
-0.16 |
2024/12/16 |
9.9047 |
-0.0479 |
-0.48 |
2024/12/13 |
9.9526 |
-0.039 |
-0.39 |
2024/12/12 |
9.9916 |
-0.0279 |
-0.28 |
2024/12/11 |
10.0195 |
-0.0207 |
-0.21 |
2024/12/10 |
10.0402 |
-0.0742 |
-0.73 |
2024/12/09 |
10.1144 |
-0.0116 |
-0.11 |
2024/12/06 |
10.1260 |
-0.0511 |
-0.5 |
2024/12/05 |
10.1771 |
0.0026 |
0.03 |
|