日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8494 |
0.0657 |
0.67 |
2025/01/17 |
9.7837 |
0.0039 |
0.04 |
2025/01/16 |
9.7798 |
0.0994 |
1.03 |
2025/01/15 |
9.6804 |
0.0935 |
0.98 |
2025/01/14 |
9.5869 |
0.0316 |
0.33 |
2025/01/13 |
9.5553 |
-0.0259 |
-0.27 |
2025/01/10 |
9.5812 |
-0.1026 |
-1.06 |
2025/01/08 |
9.6838 |
-0.0578 |
-0.59 |
2025/01/07 |
9.7416 |
-0.0308 |
-0.32 |
2025/01/06 |
9.7724 |
-0.0258 |
-0.26 |
2025/01/03 |
9.7982 |
0.012 |
0.12 |
2025/01/02 |
9.7862 |
-0.0097 |
-0.1 |
2024/12/31 |
9.7959 |
0.0088 |
0.09 |
2024/12/30 |
9.7871 |
0.0018 |
0.02 |
2024/12/27 |
9.7853 |
-0.0136 |
-0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.7989 |
0.0123 |
0.13 |
2024/12/24 |
9.7866 |
0.0211 |
0.22 |
2024/12/23 |
9.7655 |
0.0052 |
0.05 |
2024/12/20 |
9.7603 |
0.0499 |
0.51 |
2024/12/19 |
9.7104 |
-0.0848 |
-0.87 |
2024/12/18 |
9.7952 |
-0.1208 |
-1.22 |
2024/12/17 |
9.9160 |
-0.0131 |
-0.13 |
2024/12/16 |
9.9291 |
-0.048 |
-0.48 |
2024/12/13 |
9.9771 |
-0.0349 |
-0.35 |
2024/12/12 |
10.0120 |
-0.0344 |
-0.34 |
2024/12/11 |
10.0464 |
-0.0026 |
-0.03 |
2024/12/10 |
10.0490 |
-0.0599 |
-0.59 |
2024/12/09 |
10.1089 |
-0.0165 |
-0.16 |
2024/12/06 |
10.1254 |
-0.0453 |
-0.45 |
2024/12/05 |
10.1707 |
0.0006 |
0.01 |
|