日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.6448 |
0.0786 |
0.74 |
2025/01/17 |
10.5662 |
0.0085 |
0.08 |
2025/01/16 |
10.5577 |
0.1123 |
1.08 |
2025/01/15 |
10.4454 |
0.1102 |
1.07 |
2025/01/14 |
10.3352 |
0.0522 |
0.51 |
2025/01/13 |
10.2830 |
-0.0424 |
-0.41 |
2025/01/10 |
10.3254 |
-0.1187 |
-1.14 |
2025/01/08 |
10.4441 |
-0.101 |
-0.96 |
2025/01/07 |
10.5451 |
-0.0202 |
-0.19 |
2025/01/06 |
10.5653 |
-0.0175 |
-0.17 |
2025/01/03 |
10.5828 |
0.0126 |
0.12 |
2025/01/02 |
10.5702 |
-0.0038 |
-0.04 |
2024/12/31 |
10.5740 |
0.0051 |
0.05 |
2024/12/30 |
10.5689 |
0.0077 |
0.07 |
2024/12/27 |
10.5612 |
-0.0223 |
-0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.5835 |
0.0105 |
0.1 |
2024/12/24 |
10.5730 |
0.0153 |
0.14 |
2024/12/23 |
10.5577 |
0.0105 |
0.1 |
2024/12/20 |
10.5472 |
0.0463 |
0.44 |
2024/12/19 |
10.5009 |
-0.106 |
-1 |
2024/12/18 |
10.6069 |
-0.1345 |
-1.25 |
2024/12/17 |
10.7414 |
-0.0207 |
-0.19 |
2024/12/16 |
10.7621 |
-0.0532 |
-0.49 |
2024/12/13 |
10.8153 |
-0.053 |
-0.49 |
2024/12/12 |
10.8683 |
-0.0148 |
-0.14 |
2024/12/11 |
10.8831 |
-0.0097 |
-0.09 |
2024/12/10 |
10.8928 |
-0.0747 |
-0.68 |
2024/12/09 |
10.9675 |
-0.008 |
-0.07 |
2024/12/06 |
10.9755 |
-0.0704 |
-0.64 |
2024/12/05 |
11.0459 |
0.0113 |
0.1 |
|