日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6936 |
0.0583 |
0.61 |
2025/01/17 |
9.6353 |
0.0013 |
0.01 |
2025/01/16 |
9.6340 |
0.0975 |
1.02 |
2025/01/15 |
9.5365 |
0.0939 |
0.99 |
2025/01/14 |
9.4426 |
0.0345 |
0.37 |
2025/01/13 |
9.4081 |
-0.0255 |
-0.27 |
2025/01/10 |
9.4336 |
-0.1006 |
-1.06 |
2025/01/08 |
9.5342 |
-0.0604 |
-0.63 |
2025/01/07 |
9.5946 |
-0.0286 |
-0.3 |
2025/01/06 |
9.6232 |
-0.0269 |
-0.28 |
2025/01/03 |
9.6501 |
0.0161 |
0.17 |
2025/01/02 |
9.6340 |
-0.0078 |
-0.08 |
2024/12/31 |
9.6418 |
0.0058 |
0.06 |
2024/12/30 |
9.6360 |
0.0052 |
0.05 |
2024/12/27 |
9.6308 |
-0.0154 |
-0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.6462 |
0.0139 |
0.14 |
2024/12/24 |
9.6323 |
0.0143 |
0.15 |
2024/12/23 |
9.6180 |
0.0091 |
0.09 |
2024/12/20 |
9.6089 |
0.0498 |
0.52 |
2024/12/19 |
9.5591 |
-0.0934 |
-0.97 |
2024/12/18 |
9.6525 |
-0.1246 |
-1.27 |
2024/12/17 |
9.7771 |
-0.0152 |
-0.16 |
2024/12/16 |
9.7923 |
-0.0457 |
-0.46 |
2024/12/13 |
9.8380 |
-0.0361 |
-0.37 |
2024/12/12 |
9.8741 |
-0.028 |
-0.28 |
2024/12/11 |
9.9021 |
-0.0146 |
-0.15 |
2024/12/10 |
9.9167 |
-0.0757 |
-0.76 |
2024/12/09 |
9.9924 |
-0.0107 |
-0.11 |
2024/12/06 |
10.0031 |
-0.0506 |
-0.5 |
2024/12/05 |
10.0537 |
0.0003 |
0 |
|