日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.4055 |
0.0712 |
0.69 |
2025/01/17 |
10.3343 |
0.0024 |
0.02 |
2025/01/16 |
10.3319 |
0.1046 |
1.02 |
2025/01/15 |
10.2273 |
0.1026 |
1.01 |
2025/01/14 |
10.1247 |
0.0368 |
0.36 |
2025/01/13 |
10.0879 |
-0.0301 |
-0.3 |
2025/01/10 |
10.1180 |
-0.1111 |
-1.09 |
2025/01/08 |
10.2291 |
-0.0701 |
-0.68 |
2025/01/07 |
10.2992 |
-0.0268 |
-0.26 |
2025/01/06 |
10.3260 |
-0.024 |
-0.23 |
2025/01/03 |
10.3500 |
0.0142 |
0.14 |
2025/01/02 |
10.3358 |
-0.01 |
-0.1 |
2024/12/31 |
10.3458 |
0.0065 |
0.06 |
2024/12/30 |
10.3393 |
0.0057 |
0.06 |
2024/12/27 |
10.3336 |
-0.0177 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.3513 |
0.013 |
0.13 |
2024/12/24 |
10.3383 |
0.0196 |
0.19 |
2024/12/23 |
10.3187 |
0.0088 |
0.09 |
2024/12/20 |
10.3099 |
0.0508 |
0.5 |
2024/12/19 |
10.2591 |
-0.0971 |
-0.94 |
2024/12/18 |
10.3562 |
-0.1323 |
-1.26 |
2024/12/17 |
10.4885 |
-0.0155 |
-0.15 |
2024/12/16 |
10.5040 |
-0.0539 |
-0.51 |
2024/12/13 |
10.5579 |
-0.0429 |
-0.4 |
2024/12/12 |
10.6008 |
-0.0247 |
-0.23 |
2024/12/11 |
10.6255 |
-0.0119 |
-0.11 |
2024/12/10 |
10.6374 |
-0.0726 |
-0.68 |
2024/12/09 |
10.7100 |
-0.0112 |
-0.1 |
2024/12/06 |
10.7212 |
-0.0518 |
-0.48 |
2024/12/05 |
10.7730 |
0.0064 |
0.06 |
|