日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
5.5649 |
0.0077 |
0.14 |
2025/01/20 |
5.5572 |
-0.0057 |
-0.1 |
2025/01/17 |
5.5629 |
0.0018 |
0.03 |
2025/01/16 |
5.5611 |
-0.0036 |
-0.06 |
2025/01/15 |
5.5647 |
0.0297 |
0.54 |
2025/01/14 |
5.5350 |
-0.0114 |
-0.21 |
2025/01/13 |
5.5464 |
0.0048 |
0.09 |
2025/01/10 |
5.5416 |
-0.0098 |
-0.18 |
2025/01/09 |
5.5514 |
0.0101 |
0.18 |
2025/01/08 |
5.5413 |
-0.0422 |
-0.76 |
2025/01/07 |
5.5835 |
-0.0134 |
-0.24 |
2025/01/06 |
5.5969 |
0.0024 |
0.04 |
2025/01/03 |
5.5945 |
0.0161 |
0.29 |
2025/01/02 |
5.5784 |
0.0145 |
0.26 |
2024/12/31 |
5.5639 |
0.0021 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
5.5618 |
0.002 |
0.04 |
2024/12/27 |
5.5598 |
0 |
0 |
2024/12/26 |
5.5598 |
0.0026 |
0.05 |
2024/12/24 |
5.5572 |
-0.0005 |
-0.01 |
2024/12/23 |
5.5577 |
-0.0136 |
-0.24 |
2024/12/20 |
5.5713 |
-0.0004 |
-0.01 |
2024/12/19 |
5.5717 |
-0.0118 |
-0.21 |
2024/12/18 |
5.5835 |
-0.0146 |
-0.26 |
2024/12/17 |
5.5981 |
-0.005 |
-0.09 |
2024/12/16 |
5.6031 |
-0.0057 |
-0.1 |
2024/12/13 |
5.6088 |
-0.005 |
-0.09 |
2024/12/12 |
5.6138 |
-0.0069 |
-0.12 |
2024/12/11 |
5.6207 |
0.0042 |
0.07 |
2024/12/10 |
5.6165 |
-0.0053 |
-0.09 |
2024/12/09 |
5.6218 |
0.0073 |
0.13 |
|