日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.0000 |
0.11 |
0.85 |
2025/01/17 |
12.8900 |
0.17 |
1.34 |
2025/01/16 |
12.7200 |
-0.02 |
-0.16 |
2025/01/15 |
12.7400 |
0.25 |
2 |
2025/01/14 |
12.4900 |
0.02 |
0.16 |
2025/01/13 |
12.4700 |
-0.1 |
-0.8 |
2025/01/10 |
12.5700 |
-0.18 |
-1.41 |
2025/01/08 |
12.7500 |
-0.03 |
-0.23 |
2025/01/07 |
12.7800 |
-0.24 |
-1.84 |
2025/01/06 |
13.0200 |
0.24 |
1.88 |
2025/01/03 |
12.7800 |
0.2 |
1.59 |
2025/01/02 |
12.5800 |
0.04 |
0.32 |
2024/12/31 |
12.5400 |
-0.12 |
-0.95 |
2024/12/30 |
12.6600 |
-0.14 |
-1.09 |
2024/12/27 |
12.8000 |
-0.16 |
-1.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
12.9600 |
-0.01 |
-0.08 |
2024/12/24 |
12.9700 |
0.14 |
1.09 |
2024/12/23 |
12.8300 |
0.16 |
1.26 |
2024/12/20 |
12.6700 |
0.11 |
0.88 |
2024/12/19 |
12.5600 |
-0.04 |
-0.32 |
2024/12/18 |
12.6000 |
-0.42 |
-3.23 |
2024/12/17 |
13.0200 |
-0.11 |
-0.84 |
2024/12/16 |
13.1300 |
0.25 |
1.94 |
2024/12/13 |
12.8800 |
0.14 |
1.1 |
2024/12/12 |
12.7400 |
-0.07 |
-0.55 |
2024/12/11 |
12.8100 |
0.27 |
2.15 |
2024/12/10 |
12.5400 |
-0.09 |
-0.71 |
2024/12/09 |
12.6300 |
-0.06 |
-0.47 |
2024/12/06 |
12.6900 |
0.11 |
0.87 |
2024/12/05 |
12.5800 |
-0.14 |
-1.1 |
|