日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.4700 |
0.13 |
0.91 |
2025/01/17 |
14.3400 |
0.18 |
1.27 |
2025/01/16 |
14.1600 |
-0.02 |
-0.14 |
2025/01/15 |
14.1800 |
0.28 |
2.01 |
2025/01/14 |
13.9000 |
0.02 |
0.14 |
2025/01/13 |
13.8800 |
-0.1 |
-0.72 |
2025/01/10 |
13.9800 |
-0.2 |
-1.41 |
2025/01/08 |
14.1800 |
-0.03 |
-0.21 |
2025/01/07 |
14.2100 |
-0.27 |
-1.86 |
2025/01/06 |
14.4800 |
0.27 |
1.9 |
2025/01/03 |
14.2100 |
0.22 |
1.57 |
2025/01/02 |
13.9900 |
0.05 |
0.36 |
2024/12/31 |
13.9400 |
-0.13 |
-0.92 |
2024/12/30 |
14.0700 |
-0.16 |
-1.12 |
2024/12/27 |
14.2300 |
-0.17 |
-1.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
14.4000 |
0 |
0 |
2024/12/24 |
14.4000 |
0.15 |
1.05 |
2024/12/23 |
14.2500 |
0.19 |
1.35 |
2024/12/20 |
14.0600 |
0.12 |
0.86 |
2024/12/19 |
13.9400 |
-0.05 |
-0.36 |
2024/12/18 |
13.9900 |
-0.47 |
-3.25 |
2024/12/17 |
14.4600 |
-0.12 |
-0.82 |
2024/12/16 |
14.5800 |
0.28 |
1.96 |
2024/12/13 |
14.3000 |
0.14 |
0.99 |
2024/12/12 |
14.1600 |
-0.06 |
-0.42 |
2024/12/11 |
14.2200 |
0.3 |
2.16 |
2024/12/10 |
13.9200 |
-0.09 |
-0.64 |
2024/12/09 |
14.0100 |
-0.08 |
-0.57 |
2024/12/06 |
14.0900 |
0.11 |
0.79 |
2024/12/05 |
13.9800 |
-0.14 |
-0.99 |
|