日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.5500 |
0.07 |
0.56 |
2025/01/17 |
12.4800 |
0.16 |
1.3 |
2025/01/16 |
12.3200 |
-0.05 |
-0.4 |
2025/01/15 |
12.3700 |
0.27 |
2.23 |
2025/01/14 |
12.1000 |
-0.02 |
-0.17 |
2025/01/13 |
12.1200 |
-0.06 |
-0.49 |
2025/01/10 |
12.1800 |
-0.16 |
-1.3 |
2025/01/08 |
12.3400 |
-0.01 |
-0.08 |
2025/01/07 |
12.3500 |
-0.25 |
-1.98 |
2025/01/06 |
12.6000 |
0.22 |
1.78 |
2025/01/03 |
12.3800 |
0.2 |
1.64 |
2025/01/02 |
12.1800 |
0.05 |
0.41 |
2024/12/31 |
12.1300 |
-0.09 |
-0.74 |
2024/12/30 |
12.2200 |
-0.15 |
-1.21 |
2024/12/27 |
12.3700 |
-0.15 |
-1.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
12.5200 |
0 |
0 |
2024/12/24 |
12.5200 |
0.12 |
0.97 |
2024/12/23 |
12.4000 |
0.16 |
1.31 |
2024/12/20 |
12.2400 |
0.11 |
0.91 |
2024/12/19 |
12.1300 |
-0.01 |
-0.08 |
2024/12/18 |
12.1400 |
-0.41 |
-3.27 |
2024/12/17 |
12.5500 |
-0.1 |
-0.79 |
2024/12/16 |
12.6500 |
0.23 |
1.85 |
2024/12/13 |
12.4200 |
0.13 |
1.06 |
2024/12/12 |
12.2900 |
-0.06 |
-0.49 |
2024/12/11 |
12.3500 |
0.26 |
2.15 |
2024/12/10 |
12.0900 |
-0.08 |
-0.66 |
2024/12/09 |
12.1700 |
-0.05 |
-0.41 |
2024/12/06 |
12.2200 |
0.09 |
0.74 |
2024/12/05 |
12.1300 |
-0.13 |
-1.06 |
|