日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.6454 |
0.0416 |
0.55 |
2025/01/17 |
7.6038 |
0.0065 |
0.09 |
2025/01/16 |
7.5973 |
0.039 |
0.52 |
2025/01/15 |
7.5583 |
0.0958 |
1.28 |
2025/01/14 |
7.4625 |
0.0237 |
0.32 |
2025/01/13 |
7.4388 |
-0.0318 |
-0.43 |
2025/01/10 |
7.4706 |
-0.1136 |
-1.5 |
2025/01/08 |
7.5842 |
-0.1581 |
-2.04 |
2025/01/07 |
7.7423 |
0.0385 |
0.5 |
2025/01/06 |
7.7038 |
0.0051 |
0.07 |
2025/01/03 |
7.6987 |
0.0181 |
0.24 |
2025/01/02 |
7.6806 |
0.0138 |
0.18 |
2024/12/31 |
7.6668 |
-0.0265 |
-0.34 |
2024/12/30 |
7.6933 |
0.0467 |
0.61 |
2024/12/27 |
7.6466 |
-0.0179 |
-0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.6645 |
-0.0035 |
-0.05 |
2024/12/24 |
7.6680 |
0.011 |
0.14 |
2024/12/23 |
7.6570 |
0.0002 |
0 |
2024/12/20 |
7.6568 |
0.0347 |
0.46 |
2024/12/19 |
7.6221 |
-0.0367 |
-0.48 |
2024/12/18 |
7.6588 |
-0.0703 |
-0.91 |
2024/12/17 |
7.7291 |
-0.0139 |
-0.18 |
2024/12/16 |
7.7430 |
-0.0126 |
-0.16 |
2024/12/13 |
7.7556 |
-0.0301 |
-0.39 |
2024/12/12 |
7.7857 |
-0.0298 |
-0.38 |
2024/12/11 |
7.8155 |
-0.0149 |
-0.19 |
2024/12/10 |
7.8304 |
-0.0183 |
-0.23 |
2024/12/09 |
7.8487 |
-0.0276 |
-0.35 |
2024/12/06 |
7.8763 |
-0.059 |
-0.74 |
2024/12/05 |
7.9353 |
0.0096 |
0.12 |
|