日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.2206 |
0.0525 |
0.57 |
2025/01/17 |
9.1681 |
0.0084 |
0.09 |
2025/01/16 |
9.1597 |
0.0495 |
0.54 |
2025/01/15 |
9.1102 |
0.1126 |
1.25 |
2025/01/14 |
8.9976 |
0.0297 |
0.33 |
2025/01/13 |
8.9679 |
-0.04 |
-0.44 |
2025/01/10 |
9.0079 |
-0.0963 |
-1.06 |
2025/01/08 |
9.1042 |
-0.0198 |
-0.22 |
2025/01/07 |
9.1240 |
-0.0213 |
-0.23 |
2025/01/06 |
9.1453 |
-0.0306 |
-0.33 |
2025/01/03 |
9.1759 |
0.0091 |
0.1 |
2025/01/02 |
9.1668 |
0.0224 |
0.24 |
2024/12/31 |
9.1444 |
-0.0017 |
-0.02 |
2024/12/30 |
9.1461 |
0.0205 |
0.22 |
2024/12/27 |
9.1256 |
-0.0207 |
-0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.1463 |
-0.0047 |
-0.05 |
2024/12/24 |
9.1510 |
0.0144 |
0.16 |
2024/12/23 |
9.1366 |
-0.0007 |
-0.01 |
2024/12/20 |
9.1373 |
0.0409 |
0.45 |
2024/12/19 |
9.0964 |
-0.0485 |
-0.53 |
2024/12/18 |
9.1449 |
-0.0862 |
-0.93 |
2024/12/17 |
9.2311 |
-0.0174 |
-0.19 |
2024/12/16 |
9.2485 |
-0.0168 |
-0.18 |
2024/12/13 |
9.2653 |
-0.0384 |
-0.41 |
2024/12/12 |
9.3037 |
-0.0314 |
-0.34 |
2024/12/11 |
9.3351 |
-0.0215 |
-0.23 |
2024/12/10 |
9.3566 |
-0.0258 |
-0.27 |
2024/12/09 |
9.3824 |
-0.0311 |
-0.33 |
2024/12/06 |
9.4135 |
-0.0085 |
-0.09 |
2024/12/05 |
9.4220 |
0.0135 |
0.14 |
|