日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
17.4200 |
-0.02 |
-0.11 |
2025/01/20 |
17.4400 |
0.14 |
0.81 |
2025/01/17 |
17.3000 |
-0.01 |
-0.06 |
2025/01/16 |
17.3100 |
0.16 |
0.93 |
2025/01/15 |
17.1500 |
0.04 |
0.23 |
2025/01/14 |
17.1100 |
0.28 |
1.66 |
2025/01/13 |
16.8300 |
-0.39 |
-2.26 |
2025/01/10 |
17.2200 |
-0.15 |
-0.86 |
2025/01/09 |
17.3700 |
-0.24 |
-1.36 |
2025/01/08 |
17.6100 |
-0.11 |
-0.62 |
2025/01/07 |
17.7200 |
0.23 |
1.32 |
2025/01/06 |
17.4900 |
-0.1 |
-0.57 |
2025/01/03 |
17.5900 |
0.15 |
0.86 |
2025/01/02 |
17.4400 |
0 |
0 |
2024/12/31 |
17.4400 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
17.4400 |
-0.09 |
-0.51 |
2024/12/27 |
17.5300 |
-0.01 |
-0.06 |
2024/12/26 |
17.5400 |
-0.1 |
-0.57 |
2024/12/25 |
17.6400 |
0 |
0 |
2024/12/24 |
17.6400 |
0 |
0 |
2024/12/23 |
17.6400 |
0.05 |
0.28 |
2024/12/20 |
17.5900 |
-0.33 |
-1.84 |
2024/12/19 |
17.9200 |
-0.27 |
-1.48 |
2024/12/18 |
18.1900 |
-0.09 |
-0.49 |
2024/12/17 |
18.2800 |
0.1 |
0.55 |
2024/12/16 |
18.1800 |
-0.08 |
-0.44 |
2024/12/13 |
18.2600 |
-0.2 |
-1.08 |
2024/12/12 |
18.4600 |
0.02 |
0.11 |
2024/12/11 |
18.4400 |
0.07 |
0.38 |
2024/12/10 |
18.3700 |
-0.05 |
-0.27 |
|