日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.6082 |
0.0508 |
0.67 |
2025/01/17 |
7.5574 |
0.0052 |
0.07 |
2025/01/16 |
7.5522 |
0.0373 |
0.5 |
2025/01/15 |
7.5149 |
0.0929 |
1.25 |
2025/01/14 |
7.4220 |
0.0237 |
0.32 |
2025/01/13 |
7.3983 |
-0.0288 |
-0.39 |
2025/01/10 |
7.4271 |
-0.0725 |
-0.97 |
2025/01/08 |
7.4996 |
-0.0583 |
-0.77 |
2025/01/07 |
7.5579 |
-0.0179 |
-0.24 |
2025/01/06 |
7.5758 |
-0.0296 |
-0.39 |
2025/01/03 |
7.6054 |
0.0045 |
0.06 |
2025/01/02 |
7.6009 |
0.0231 |
0.3 |
2024/12/31 |
7.5778 |
-0.0128 |
-0.17 |
2024/12/30 |
7.5906 |
0.0123 |
0.16 |
2024/12/27 |
7.5783 |
-0.0156 |
-0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.5939 |
-0.0046 |
-0.06 |
2024/12/24 |
7.5985 |
0.0128 |
0.17 |
2024/12/23 |
7.5857 |
-0.0026 |
-0.03 |
2024/12/20 |
7.5883 |
0.0402 |
0.53 |
2024/12/19 |
7.5481 |
-0.0468 |
-0.62 |
2024/12/18 |
7.5949 |
-0.0739 |
-0.96 |
2024/12/17 |
7.6688 |
-0.0146 |
-0.19 |
2024/12/16 |
7.6834 |
-0.013 |
-0.17 |
2024/12/13 |
7.6964 |
-0.0322 |
-0.42 |
2024/12/12 |
7.7286 |
-0.0289 |
-0.37 |
2024/12/11 |
7.7575 |
-0.0276 |
-0.35 |
2024/12/10 |
7.7851 |
-0.0253 |
-0.32 |
2024/12/09 |
7.8104 |
-0.0252 |
-0.32 |
2024/12/06 |
7.8356 |
-0.0556 |
-0.7 |
2024/12/05 |
7.8912 |
0.0106 |
0.13 |
|