日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.1633 |
0.0588 |
0.65 |
2025/01/17 |
9.1045 |
0.0063 |
0.07 |
2025/01/16 |
9.0982 |
0.0447 |
0.49 |
2025/01/15 |
9.0535 |
0.1109 |
1.24 |
2025/01/14 |
8.9426 |
0.0324 |
0.36 |
2025/01/13 |
8.9102 |
-0.0364 |
-0.41 |
2025/01/10 |
8.9466 |
-0.0858 |
-0.95 |
2025/01/08 |
9.0324 |
-0.0206 |
-0.23 |
2025/01/07 |
9.0530 |
-0.0174 |
-0.19 |
2025/01/06 |
9.0704 |
-0.0354 |
-0.39 |
2025/01/03 |
9.1058 |
0.0031 |
0.03 |
2025/01/02 |
9.1027 |
0.0278 |
0.31 |
2024/12/31 |
9.0749 |
-0.0115 |
-0.13 |
2024/12/30 |
9.0864 |
0.0161 |
0.18 |
2024/12/27 |
9.0703 |
-0.0187 |
-0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.0890 |
-0.0048 |
-0.05 |
2024/12/24 |
9.0938 |
0.0142 |
0.16 |
2024/12/23 |
9.0796 |
-0.0024 |
-0.03 |
2024/12/20 |
9.0820 |
0.0472 |
0.52 |
2024/12/19 |
9.0348 |
-0.0537 |
-0.59 |
2024/12/18 |
9.0885 |
-0.0882 |
-0.96 |
2024/12/17 |
9.1767 |
-0.0174 |
-0.19 |
2024/12/16 |
9.1941 |
-0.0151 |
-0.16 |
2024/12/13 |
9.2092 |
-0.0378 |
-0.41 |
2024/12/12 |
9.2470 |
-0.0348 |
-0.37 |
2024/12/11 |
9.2818 |
-0.0318 |
-0.34 |
2024/12/10 |
9.3136 |
-0.0308 |
-0.33 |
2024/12/09 |
9.3444 |
-0.0299 |
-0.32 |
2024/12/06 |
9.3743 |
-0.0115 |
-0.12 |
2024/12/05 |
9.3858 |
0.0124 |
0.13 |
|