日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.0810 |
0.0429 |
0.53 |
2025/01/17 |
8.0381 |
0.0073 |
0.09 |
2025/01/16 |
8.0308 |
0.0408 |
0.51 |
2025/01/15 |
7.9900 |
0.1004 |
1.27 |
2025/01/14 |
7.8896 |
0.0216 |
0.27 |
2025/01/13 |
7.8680 |
-0.0305 |
-0.39 |
2025/01/10 |
7.8985 |
-0.0821 |
-1.03 |
2025/01/08 |
7.9806 |
-0.0679 |
-0.84 |
2025/01/07 |
8.0485 |
-0.0214 |
-0.27 |
2025/01/06 |
8.0699 |
-0.0282 |
-0.35 |
2025/01/03 |
8.0981 |
0.0087 |
0.11 |
2025/01/02 |
8.0894 |
0.0215 |
0.27 |
2024/12/31 |
8.0679 |
-0.0002 |
0 |
2024/12/30 |
8.0681 |
0.0178 |
0.22 |
2024/12/27 |
8.0503 |
-0.0177 |
-0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.0680 |
-0.0037 |
-0.05 |
2024/12/24 |
8.0717 |
0.0125 |
0.16 |
2024/12/23 |
8.0592 |
-0.0006 |
-0.01 |
2024/12/20 |
8.0598 |
0.037 |
0.46 |
2024/12/19 |
8.0228 |
-0.0387 |
-0.48 |
2024/12/18 |
8.0615 |
-0.0761 |
-0.94 |
2024/12/17 |
8.1376 |
-0.0148 |
-0.18 |
2024/12/16 |
8.1524 |
-0.0149 |
-0.18 |
2024/12/13 |
8.1673 |
-0.0338 |
-0.41 |
2024/12/12 |
8.2011 |
-0.027 |
-0.33 |
2024/12/11 |
8.2281 |
-0.0186 |
-0.23 |
2024/12/10 |
8.2467 |
-0.0237 |
-0.29 |
2024/12/09 |
8.2704 |
-0.0258 |
-0.31 |
2024/12/06 |
8.2962 |
-0.0642 |
-0.77 |
2024/12/05 |
8.3604 |
0.0128 |
0.15 |
|