日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.4889 |
0.0234 |
0.28 |
2025/01/17 |
8.4655 |
0.0082 |
0.1 |
2025/01/16 |
8.4573 |
0.025 |
0.3 |
2025/01/15 |
8.4323 |
0.1166 |
1.4 |
2025/01/14 |
8.3157 |
0.0061 |
0.07 |
2025/01/13 |
8.3096 |
-0.0154 |
-0.18 |
2025/01/10 |
8.3250 |
-0.0788 |
-0.94 |
2025/01/08 |
8.4038 |
-0.0572 |
-0.68 |
2025/01/07 |
8.4610 |
-0.0357 |
-0.42 |
2025/01/06 |
8.4967 |
-0.0362 |
-0.42 |
2025/01/03 |
8.5329 |
0.0151 |
0.18 |
2025/01/02 |
8.5178 |
0.0318 |
0.37 |
2024/12/31 |
8.4860 |
0.007 |
0.08 |
2024/12/30 |
8.4790 |
0.0175 |
0.21 |
2024/12/27 |
8.4615 |
-0.0167 |
-0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.4782 |
-0.0027 |
-0.03 |
2024/12/24 |
8.4809 |
0.0111 |
0.13 |
2024/12/23 |
8.4698 |
-0.002 |
-0.02 |
2024/12/20 |
8.4718 |
0.0413 |
0.49 |
2024/12/19 |
8.4305 |
-0.0197 |
-0.23 |
2024/12/18 |
8.4502 |
-0.0848 |
-0.99 |
2024/12/17 |
8.5350 |
-0.0122 |
-0.14 |
2024/12/16 |
8.5472 |
-0.0191 |
-0.22 |
2024/12/13 |
8.5663 |
-0.033 |
-0.38 |
2024/12/12 |
8.5993 |
-0.0326 |
-0.38 |
2024/12/11 |
8.6319 |
-0.0109 |
-0.13 |
2024/12/10 |
8.6428 |
-0.029 |
-0.33 |
2024/12/09 |
8.6718 |
-0.0218 |
-0.25 |
2024/12/06 |
8.6936 |
-0.0699 |
-0.8 |
2024/12/05 |
8.7635 |
0.0085 |
0.1 |
|