日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.1501 |
0.0275 |
0.27 |
2025/01/17 |
10.1226 |
0.0097 |
0.1 |
2025/01/16 |
10.1129 |
0.0295 |
0.29 |
2025/01/15 |
10.0834 |
0.1397 |
1.4 |
2025/01/14 |
9.9437 |
0.0069 |
0.07 |
2025/01/13 |
9.9368 |
-0.0181 |
-0.18 |
2025/01/10 |
9.9549 |
-0.0941 |
-0.94 |
2025/01/08 |
10.0490 |
-0.0004 |
0 |
2025/01/07 |
10.0494 |
-0.0424 |
-0.42 |
2025/01/06 |
10.0918 |
-0.0429 |
-0.42 |
2025/01/03 |
10.1347 |
0.0179 |
0.18 |
2025/01/02 |
10.1168 |
0.0377 |
0.37 |
2024/12/31 |
10.0791 |
0.0083 |
0.08 |
2024/12/30 |
10.0708 |
0.0208 |
0.21 |
2024/12/27 |
10.0500 |
-0.0198 |
-0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.0698 |
-0.003 |
-0.03 |
2024/12/24 |
10.0728 |
0.0131 |
0.13 |
2024/12/23 |
10.0597 |
-0.0028 |
-0.03 |
2024/12/20 |
10.0625 |
0.0489 |
0.49 |
2024/12/19 |
10.0136 |
-0.0234 |
-0.23 |
2024/12/18 |
10.0370 |
-0.1007 |
-0.99 |
2024/12/17 |
10.1377 |
-0.0146 |
-0.14 |
2024/12/16 |
10.1523 |
-0.0226 |
-0.22 |
2024/12/13 |
10.1749 |
-0.0393 |
-0.38 |
2024/12/12 |
10.2142 |
-0.0387 |
-0.38 |
2024/12/11 |
10.2529 |
-0.0129 |
-0.13 |
2024/12/10 |
10.2658 |
-0.0344 |
-0.33 |
2024/12/09 |
10.3002 |
-0.026 |
-0.25 |
2024/12/06 |
10.3262 |
-0.0133 |
-0.13 |
2024/12/05 |
10.3395 |
0.01 |
0.1 |
|