日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.7152 |
0.0458 |
0.6 |
2025/01/17 |
7.6694 |
0.0057 |
0.07 |
2025/01/16 |
7.6637 |
0.0418 |
0.55 |
2025/01/15 |
7.6219 |
0.0967 |
1.29 |
2025/01/14 |
7.5252 |
0.0276 |
0.37 |
2025/01/13 |
7.4976 |
-0.0365 |
-0.48 |
2025/01/10 |
7.5341 |
-0.0824 |
-1.08 |
2025/01/08 |
7.6165 |
-0.0733 |
-0.95 |
2025/01/07 |
7.6898 |
-0.0152 |
-0.2 |
2025/01/06 |
7.7050 |
-0.0251 |
-0.32 |
2025/01/03 |
7.7301 |
0.0082 |
0.11 |
2025/01/02 |
7.7219 |
0.0183 |
0.24 |
2024/12/31 |
7.7036 |
-0.0052 |
-0.07 |
2024/12/30 |
7.7088 |
0.022 |
0.29 |
2024/12/27 |
7.6868 |
-0.0216 |
-0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.7084 |
-0.0043 |
-0.06 |
2024/12/24 |
7.7127 |
0.009 |
0.12 |
2024/12/23 |
7.7037 |
0.0034 |
0.04 |
2024/12/20 |
7.7003 |
0.0312 |
0.41 |
2024/12/19 |
7.6691 |
-0.0541 |
-0.7 |
2024/12/18 |
7.7232 |
-0.0784 |
-1 |
2024/12/17 |
7.8016 |
-0.017 |
-0.22 |
2024/12/16 |
7.8186 |
-0.0178 |
-0.23 |
2024/12/13 |
7.8364 |
-0.0367 |
-0.47 |
2024/12/12 |
7.8731 |
-0.0195 |
-0.25 |
2024/12/11 |
7.8926 |
-0.0246 |
-0.31 |
2024/12/10 |
7.9172 |
-0.0281 |
-0.35 |
2024/12/09 |
7.9453 |
-0.0233 |
-0.29 |
2024/12/06 |
7.9686 |
-0.0631 |
-0.79 |
2024/12/05 |
8.0317 |
0.0146 |
0.18 |
|