日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.1925 |
0.0516 |
0.56 |
2025/01/17 |
9.1409 |
0.0086 |
0.09 |
2025/01/16 |
9.1323 |
0.0491 |
0.54 |
2025/01/15 |
9.0832 |
0.1118 |
1.25 |
2025/01/14 |
8.9714 |
0.0284 |
0.32 |
2025/01/13 |
8.9430 |
-0.0387 |
-0.43 |
2025/01/10 |
8.9817 |
-0.0951 |
-1.05 |
2025/01/08 |
9.0768 |
-0.0176 |
-0.19 |
2025/01/07 |
9.0944 |
-0.0227 |
-0.25 |
2025/01/06 |
9.1171 |
-0.0312 |
-0.34 |
2025/01/03 |
9.1483 |
0.0089 |
0.1 |
2025/01/02 |
9.1394 |
0.0225 |
0.25 |
2024/12/31 |
9.1169 |
-0.0011 |
-0.01 |
2024/12/30 |
9.1180 |
0.0198 |
0.22 |
2024/12/27 |
9.0982 |
-0.02 |
-0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.1182 |
-0.0047 |
-0.05 |
2024/12/24 |
9.1229 |
0.0148 |
0.16 |
2024/12/23 |
9.1081 |
-0.0012 |
-0.01 |
2024/12/20 |
9.1093 |
0.0413 |
0.46 |
2024/12/19 |
9.0680 |
-0.0464 |
-0.51 |
2024/12/18 |
9.1144 |
-0.0852 |
-0.93 |
2024/12/17 |
9.1996 |
-0.0171 |
-0.19 |
2024/12/16 |
9.2167 |
-0.0162 |
-0.18 |
2024/12/13 |
9.2329 |
-0.0373 |
-0.4 |
2024/12/12 |
9.2702 |
-0.0329 |
-0.35 |
2024/12/11 |
9.3031 |
-0.02 |
-0.21 |
2024/12/10 |
9.3231 |
-0.0244 |
-0.26 |
2024/12/09 |
9.3475 |
-0.0317 |
-0.34 |
2024/12/06 |
9.3792 |
-0.0079 |
-0.08 |
2024/12/05 |
9.3871 |
0.0127 |
0.14 |
|