日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.4752 |
0.0466 |
0.55 |
2025/01/17 |
8.4286 |
0.0058 |
0.07 |
2025/01/16 |
8.4228 |
0.0468 |
0.56 |
2025/01/15 |
8.3760 |
0.1042 |
1.26 |
2025/01/14 |
8.2718 |
0.0244 |
0.3 |
2025/01/13 |
8.2474 |
-0.0322 |
-0.39 |
2025/01/10 |
8.2796 |
-0.0821 |
-0.98 |
2025/01/08 |
8.3617 |
-0.0755 |
-0.89 |
2025/01/07 |
8.4372 |
-0.0228 |
-0.27 |
2025/01/06 |
8.4600 |
-0.0302 |
-0.36 |
2025/01/03 |
8.4902 |
0.0109 |
0.13 |
2025/01/02 |
8.4793 |
0.0232 |
0.27 |
2024/12/31 |
8.4561 |
0.0008 |
0.01 |
2024/12/30 |
8.4553 |
0.0203 |
0.24 |
2024/12/27 |
8.4350 |
-0.0161 |
-0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.4511 |
-0.0031 |
-0.04 |
2024/12/24 |
8.4542 |
0.0174 |
0.21 |
2024/12/23 |
8.4368 |
0.0016 |
0.02 |
2024/12/20 |
8.4352 |
0.0407 |
0.48 |
2024/12/19 |
8.3945 |
-0.0366 |
-0.43 |
2024/12/18 |
8.4311 |
-0.0787 |
-0.92 |
2024/12/17 |
8.5098 |
-0.0119 |
-0.14 |
2024/12/16 |
8.5217 |
-0.0163 |
-0.19 |
2024/12/13 |
8.5380 |
-0.0283 |
-0.33 |
2024/12/12 |
8.5663 |
-0.0302 |
-0.35 |
2024/12/11 |
8.5965 |
-0.0182 |
-0.21 |
2024/12/10 |
8.6147 |
-0.0244 |
-0.28 |
2024/12/09 |
8.6391 |
-0.0317 |
-0.37 |
2024/12/06 |
8.6708 |
-0.0735 |
-0.84 |
2024/12/05 |
8.7443 |
0.0121 |
0.14 |
|