日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.6392 |
0.0443 |
0.58 |
2025/01/17 |
7.5949 |
0.0065 |
0.09 |
2025/01/16 |
7.5884 |
0.0376 |
0.5 |
2025/01/15 |
7.5508 |
0.0932 |
1.25 |
2025/01/14 |
7.4576 |
0.0226 |
0.3 |
2025/01/13 |
7.4350 |
-0.0308 |
-0.41 |
2025/01/10 |
7.4658 |
-0.0729 |
-0.97 |
2025/01/08 |
7.5387 |
-0.0597 |
-0.79 |
2025/01/07 |
7.5984 |
-0.0183 |
-0.24 |
2025/01/06 |
7.6167 |
-0.0277 |
-0.36 |
2025/01/03 |
7.6444 |
0.0061 |
0.08 |
2025/01/02 |
7.6383 |
0.0222 |
0.29 |
2024/12/31 |
7.6161 |
-0.0122 |
-0.16 |
2024/12/30 |
7.6283 |
0.0115 |
0.15 |
2024/12/27 |
7.6168 |
-0.0167 |
-0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.6335 |
-0.005 |
-0.07 |
2024/12/24 |
7.6385 |
0.013 |
0.17 |
2024/12/23 |
7.6255 |
-0.0024 |
-0.03 |
2024/12/20 |
7.6279 |
0.04 |
0.53 |
2024/12/19 |
7.5879 |
-0.0458 |
-0.6 |
2024/12/18 |
7.6337 |
-0.0737 |
-0.96 |
2024/12/17 |
7.7074 |
-0.0142 |
-0.18 |
2024/12/16 |
7.7216 |
-0.0137 |
-0.18 |
2024/12/13 |
7.7353 |
-0.0327 |
-0.42 |
2024/12/12 |
7.7680 |
-0.0289 |
-0.37 |
2024/12/11 |
7.7969 |
-0.0265 |
-0.34 |
2024/12/10 |
7.8234 |
-0.0247 |
-0.31 |
2024/12/09 |
7.8481 |
-0.0254 |
-0.32 |
2024/12/06 |
7.8735 |
-0.0558 |
-0.7 |
2024/12/05 |
7.9293 |
0.0111 |
0.14 |
|