日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.2316 |
0.059 |
0.64 |
2025/01/17 |
9.1726 |
0.0071 |
0.08 |
2025/01/16 |
9.1655 |
0.0454 |
0.5 |
2025/01/15 |
9.1201 |
0.1115 |
1.24 |
2025/01/14 |
9.0086 |
0.0312 |
0.35 |
2025/01/13 |
8.9774 |
-0.0364 |
-0.4 |
2025/01/10 |
9.0138 |
-0.0871 |
-0.96 |
2025/01/08 |
9.1009 |
-0.0197 |
-0.22 |
2025/01/07 |
9.1206 |
-0.0173 |
-0.19 |
2025/01/06 |
9.1379 |
-0.0371 |
-0.4 |
2025/01/03 |
9.1750 |
0.0027 |
0.03 |
2025/01/02 |
9.1723 |
0.0298 |
0.33 |
2024/12/31 |
9.1425 |
-0.0124 |
-0.14 |
2024/12/30 |
9.1549 |
0.0155 |
0.17 |
2024/12/27 |
9.1394 |
-0.0175 |
-0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.1569 |
-0.0074 |
-0.08 |
2024/12/24 |
9.1643 |
0.0131 |
0.14 |
2024/12/23 |
9.1512 |
-0.0007 |
-0.01 |
2024/12/20 |
9.1519 |
0.0441 |
0.48 |
2024/12/19 |
9.1078 |
-0.0508 |
-0.55 |
2024/12/18 |
9.1586 |
-0.0871 |
-0.94 |
2024/12/17 |
9.2457 |
-0.0158 |
-0.17 |
2024/12/16 |
9.2615 |
-0.0156 |
-0.17 |
2024/12/13 |
9.2771 |
-0.0389 |
-0.42 |
2024/12/12 |
9.3160 |
-0.0347 |
-0.37 |
2024/12/11 |
9.3507 |
-0.0291 |
-0.31 |
2024/12/10 |
9.3798 |
-0.0288 |
-0.31 |
2024/12/09 |
9.4086 |
-0.0302 |
-0.32 |
2024/12/06 |
9.4388 |
-0.0105 |
-0.11 |
2024/12/05 |
9.4493 |
0.012 |
0.13 |
|