日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.0812 |
0.0429 |
0.53 |
2025/01/17 |
8.0383 |
0.0073 |
0.09 |
2025/01/16 |
8.0310 |
0.0408 |
0.51 |
2025/01/15 |
7.9902 |
0.1004 |
1.27 |
2025/01/14 |
7.8898 |
0.0216 |
0.27 |
2025/01/13 |
7.8682 |
-0.0305 |
-0.39 |
2025/01/10 |
7.8987 |
-0.0821 |
-1.03 |
2025/01/08 |
7.9808 |
-0.0679 |
-0.84 |
2025/01/07 |
8.0487 |
-0.0214 |
-0.27 |
2025/01/06 |
8.0701 |
-0.0282 |
-0.35 |
2025/01/03 |
8.0983 |
0.0087 |
0.11 |
2025/01/02 |
8.0896 |
0.0215 |
0.27 |
2024/12/31 |
8.0681 |
-0.0002 |
0 |
2024/12/30 |
8.0683 |
0.0178 |
0.22 |
2024/12/27 |
8.0505 |
-0.0177 |
-0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.0682 |
-0.0037 |
-0.05 |
2024/12/24 |
8.0719 |
0.0125 |
0.16 |
2024/12/23 |
8.0594 |
-0.0006 |
-0.01 |
2024/12/20 |
8.0600 |
0.037 |
0.46 |
2024/12/19 |
8.0230 |
-0.0387 |
-0.48 |
2024/12/18 |
8.0617 |
-0.0761 |
-0.94 |
2024/12/17 |
8.1378 |
-0.0148 |
-0.18 |
2024/12/16 |
8.1526 |
-0.0149 |
-0.18 |
2024/12/13 |
8.1675 |
-0.0338 |
-0.41 |
2024/12/12 |
8.2013 |
-0.027 |
-0.33 |
2024/12/11 |
8.2283 |
-0.0186 |
-0.23 |
2024/12/10 |
8.2469 |
-0.0237 |
-0.29 |
2024/12/09 |
8.2706 |
-0.0259 |
-0.31 |
2024/12/06 |
8.2965 |
-0.0641 |
-0.77 |
2024/12/05 |
8.3606 |
0.0128 |
0.15 |
|