日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6320 |
0.0511 |
0.53 |
2025/01/17 |
9.5809 |
0.0088 |
0.09 |
2025/01/16 |
9.5721 |
0.0486 |
0.51 |
2025/01/15 |
9.5235 |
0.1196 |
1.27 |
2025/01/14 |
9.4039 |
0.0258 |
0.28 |
2025/01/13 |
9.3781 |
-0.0364 |
-0.39 |
2025/01/10 |
9.4145 |
-0.0978 |
-1.03 |
2025/01/08 |
9.5123 |
-0.0168 |
-0.18 |
2025/01/07 |
9.5291 |
-0.0254 |
-0.27 |
2025/01/06 |
9.5545 |
-0.0334 |
-0.35 |
2025/01/03 |
9.5879 |
0.0104 |
0.11 |
2025/01/02 |
9.5775 |
0.0255 |
0.27 |
2024/12/31 |
9.5520 |
-0.0003 |
0 |
2024/12/30 |
9.5523 |
0.021 |
0.22 |
2024/12/27 |
9.5313 |
-0.0209 |
-0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.5522 |
-0.0043 |
-0.04 |
2024/12/24 |
9.5565 |
0.0148 |
0.16 |
2024/12/23 |
9.5417 |
-0.0007 |
-0.01 |
2024/12/20 |
9.5424 |
0.0437 |
0.46 |
2024/12/19 |
9.4987 |
-0.0457 |
-0.48 |
2024/12/18 |
9.5444 |
-0.0901 |
-0.94 |
2024/12/17 |
9.6345 |
-0.0175 |
-0.18 |
2024/12/16 |
9.6520 |
-0.0177 |
-0.18 |
2024/12/13 |
9.6697 |
-0.04 |
-0.41 |
2024/12/12 |
9.7097 |
-0.032 |
-0.33 |
2024/12/11 |
9.7417 |
-0.022 |
-0.23 |
2024/12/10 |
9.7637 |
-0.0281 |
-0.29 |
2024/12/09 |
9.7918 |
-0.0306 |
-0.31 |
2024/12/06 |
9.8224 |
-0.0097 |
-0.1 |
2024/12/05 |
9.8321 |
0.015 |
0.15 |
|