日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.5303 |
0.0145 |
0.17 |
2025/01/17 |
8.5158 |
0.0078 |
0.09 |
2025/01/16 |
8.5080 |
0.0174 |
0.2 |
2025/01/15 |
8.4906 |
0.1232 |
1.47 |
2025/01/14 |
8.3674 |
-0.0031 |
-0.04 |
2025/01/13 |
8.3705 |
-0.0054 |
-0.06 |
2025/01/10 |
8.3759 |
-0.0734 |
-0.87 |
2025/01/08 |
8.4493 |
-0.0471 |
-0.55 |
2025/01/07 |
8.4964 |
-0.0443 |
-0.52 |
2025/01/06 |
8.5407 |
-0.0398 |
-0.46 |
2025/01/03 |
8.5805 |
0.0182 |
0.21 |
2025/01/02 |
8.5623 |
0.038 |
0.45 |
2024/12/31 |
8.5243 |
0.0113 |
0.13 |
2024/12/30 |
8.5130 |
0.0177 |
0.21 |
2024/12/27 |
8.4953 |
-0.0148 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.5101 |
-0.0002 |
0 |
2024/12/24 |
8.5103 |
0.01 |
0.12 |
2024/12/23 |
8.5003 |
-0.0017 |
-0.02 |
2024/12/20 |
8.5020 |
0.043 |
0.51 |
2024/12/19 |
8.4590 |
-0.0071 |
-0.08 |
2024/12/18 |
8.4661 |
-0.0868 |
-1.01 |
2024/12/17 |
8.5529 |
-0.0101 |
-0.12 |
2024/12/16 |
8.5630 |
-0.0203 |
-0.24 |
2024/12/13 |
8.5833 |
-0.0318 |
-0.37 |
2024/12/12 |
8.6151 |
-0.0334 |
-0.39 |
2024/12/11 |
8.6485 |
-0.0063 |
-0.07 |
2024/12/10 |
8.6548 |
-0.0308 |
-0.35 |
2024/12/09 |
8.6856 |
-0.0167 |
-0.19 |
2024/12/06 |
8.7023 |
-0.0724 |
-0.83 |
2024/12/05 |
8.7747 |
0.0095 |
0.11 |
|