日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.0789 |
0.0293 |
0.29 |
2025/01/17 |
10.0496 |
0.0097 |
0.1 |
2025/01/16 |
10.0399 |
0.0307 |
0.31 |
2025/01/15 |
10.0092 |
0.1376 |
1.39 |
2025/01/14 |
9.8716 |
0.0086 |
0.09 |
2025/01/13 |
9.8630 |
-0.0196 |
-0.2 |
2025/01/10 |
9.8826 |
-0.0943 |
-0.95 |
2025/01/08 |
9.9769 |
-0.0006 |
-0.01 |
2025/01/07 |
9.9775 |
-0.0418 |
-0.42 |
2025/01/06 |
10.0193 |
-0.0428 |
-0.43 |
2025/01/03 |
10.0621 |
0.0177 |
0.18 |
2025/01/02 |
10.0444 |
0.0373 |
0.37 |
2024/12/31 |
10.0071 |
0.0082 |
0.08 |
2024/12/30 |
9.9989 |
0.0207 |
0.21 |
2024/12/27 |
9.9782 |
-0.0197 |
-0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.9979 |
-0.0029 |
-0.03 |
2024/12/24 |
10.0008 |
0.013 |
0.13 |
2024/12/23 |
9.9878 |
-0.0024 |
-0.02 |
2024/12/20 |
9.9902 |
0.0487 |
0.49 |
2024/12/19 |
9.9415 |
-0.0233 |
-0.23 |
2024/12/18 |
9.9648 |
-0.1002 |
-1 |
2024/12/17 |
10.0650 |
-0.0146 |
-0.14 |
2024/12/16 |
10.0796 |
-0.0225 |
-0.22 |
2024/12/13 |
10.1021 |
-0.0392 |
-0.39 |
2024/12/12 |
10.1413 |
-0.0386 |
-0.38 |
2024/12/11 |
10.1799 |
-0.0127 |
-0.12 |
2024/12/10 |
10.1926 |
-0.0344 |
-0.34 |
2024/12/09 |
10.2270 |
-0.0259 |
-0.25 |
2024/12/06 |
10.2529 |
-0.0136 |
-0.13 |
2024/12/05 |
10.2665 |
0.01 |
0.1 |
|