日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.3019 |
0.0217 |
0.3 |
2025/01/20 |
7.2802 |
0.0205 |
0.28 |
2025/01/17 |
7.2597 |
0.0073 |
0.1 |
2025/01/16 |
7.2524 |
0.0425 |
0.59 |
2025/01/15 |
7.2099 |
0.0126 |
0.18 |
2025/01/14 |
7.1973 |
0.0305 |
0.43 |
2025/01/13 |
7.1668 |
-0.0582 |
-0.81 |
2025/01/10 |
7.2250 |
-0.0227 |
-0.31 |
2025/01/09 |
7.2477 |
-0.0023 |
-0.03 |
2025/01/08 |
7.2500 |
-0.0403 |
-0.55 |
2025/01/07 |
7.2903 |
-0.006 |
-0.08 |
2025/01/06 |
7.2963 |
0.0189 |
0.26 |
2025/01/03 |
7.2774 |
-0.0045 |
-0.06 |
2025/01/02 |
7.2819 |
-0.0211 |
-0.29 |
2024/12/31 |
7.3030 |
-0.0028 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.3058 |
-0.0014 |
-0.02 |
2024/12/27 |
7.3072 |
-0.0056 |
-0.08 |
2024/12/26 |
7.3128 |
-0.0066 |
-0.09 |
2024/12/24 |
7.3194 |
0.0081 |
0.11 |
2024/12/23 |
7.3113 |
0.0261 |
0.36 |
2024/12/20 |
7.2852 |
-0.0222 |
-0.3 |
2024/12/19 |
7.3074 |
-0.0494 |
-0.67 |
2024/12/18 |
7.3568 |
0.0027 |
0.04 |
2024/12/17 |
7.3541 |
-0.0192 |
-0.26 |
2024/12/16 |
7.3733 |
-0.0034 |
-0.05 |
2024/12/13 |
7.3767 |
-0.028 |
-0.38 |
2024/12/12 |
7.4047 |
0.0015 |
0.02 |
2024/12/11 |
7.4032 |
-0.011 |
-0.15 |
2024/12/10 |
7.4142 |
-0.0049 |
-0.07 |
2024/12/09 |
7.4191 |
0.0013 |
0.02 |
|