日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.7383 |
0.0171 |
0.22 |
2025/01/20 |
7.7212 |
0.021 |
0.27 |
2025/01/17 |
7.7002 |
0.0147 |
0.19 |
2025/01/16 |
7.6855 |
0.0485 |
0.64 |
2025/01/15 |
7.6370 |
0.0152 |
0.2 |
2025/01/14 |
7.6218 |
0.0375 |
0.49 |
2025/01/13 |
7.5843 |
-0.0637 |
-0.83 |
2025/01/10 |
7.6480 |
-0.0295 |
-0.38 |
2025/01/09 |
7.6775 |
-0.0034 |
-0.04 |
2025/01/08 |
7.6809 |
-0.0634 |
-0.82 |
2025/01/07 |
7.7443 |
0.0026 |
0.03 |
2025/01/06 |
7.7417 |
0.0281 |
0.36 |
2025/01/03 |
7.7136 |
-0.0076 |
-0.1 |
2025/01/02 |
7.7212 |
-0.0166 |
-0.21 |
2024/12/31 |
7.7378 |
-0.006 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.7438 |
-0.0017 |
-0.02 |
2024/12/27 |
7.7455 |
-0.0105 |
-0.14 |
2024/12/26 |
7.7560 |
-0.0378 |
-0.49 |
2024/12/24 |
7.7938 |
-0.0771 |
-0.98 |
2024/12/23 |
7.8709 |
-0.0235 |
-0.3 |
2024/12/20 |
7.8944 |
-0.0255 |
-0.32 |
2024/12/19 |
7.9199 |
-0.0556 |
-0.7 |
2024/12/18 |
7.9755 |
0.002 |
0.03 |
2024/12/17 |
7.9735 |
-0.0216 |
-0.27 |
2024/12/16 |
7.9951 |
-0.0062 |
-0.08 |
2024/12/13 |
8.0013 |
-0.0235 |
-0.29 |
2024/12/12 |
8.0248 |
0.0023 |
0.03 |
2024/12/11 |
8.0225 |
-0.0133 |
-0.17 |
2024/12/10 |
8.0358 |
-0.0078 |
-0.1 |
2024/12/09 |
8.0436 |
-0.0018 |
-0.02 |
|