日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.0424 |
0.02 |
0.28 |
2025/01/20 |
7.0224 |
0.0239 |
0.34 |
2025/01/17 |
6.9985 |
0.008 |
0.11 |
2025/01/16 |
6.9905 |
0.039 |
0.56 |
2025/01/15 |
6.9515 |
0.0076 |
0.11 |
2025/01/14 |
6.9439 |
0.0236 |
0.34 |
2025/01/13 |
6.9203 |
-0.0471 |
-0.68 |
2025/01/10 |
6.9674 |
-0.0209 |
-0.3 |
2025/01/09 |
6.9883 |
-0.0007 |
-0.01 |
2025/01/08 |
6.9890 |
-0.0404 |
-0.57 |
2025/01/07 |
7.0294 |
-0.0038 |
-0.05 |
2025/01/06 |
7.0332 |
0.0151 |
0.22 |
2025/01/03 |
7.0181 |
-0.0066 |
-0.09 |
2025/01/02 |
7.0247 |
-0.0173 |
-0.25 |
2024/12/31 |
7.0420 |
-0.0085 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.0505 |
-0.0066 |
-0.09 |
2024/12/27 |
7.0571 |
-0.0045 |
-0.06 |
2024/12/26 |
7.0616 |
-0.007 |
-0.1 |
2024/12/24 |
7.0686 |
0.0068 |
0.1 |
2024/12/23 |
7.0618 |
0.0257 |
0.37 |
2024/12/20 |
7.0361 |
-0.0194 |
-0.27 |
2024/12/19 |
7.0555 |
-0.0544 |
-0.77 |
2024/12/18 |
7.1099 |
0.0002 |
0 |
2024/12/17 |
7.1097 |
-0.0178 |
-0.25 |
2024/12/16 |
7.1275 |
-0.0037 |
-0.05 |
2024/12/13 |
7.1312 |
-0.0302 |
-0.42 |
2024/12/12 |
7.1614 |
0.002 |
0.03 |
2024/12/11 |
7.1594 |
-0.0205 |
-0.29 |
2024/12/10 |
7.1799 |
-0.0082 |
-0.11 |
2024/12/09 |
7.1881 |
0.0025 |
0.03 |
|