日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.4214 |
0.0178 |
0.24 |
2025/01/20 |
7.4036 |
0.0212 |
0.29 |
2025/01/17 |
7.3824 |
0.0094 |
0.13 |
2025/01/16 |
7.3730 |
0.0418 |
0.57 |
2025/01/15 |
7.3312 |
0.0096 |
0.13 |
2025/01/14 |
7.3216 |
0.023 |
0.32 |
2025/01/13 |
7.2986 |
-0.0507 |
-0.69 |
2025/01/10 |
7.3493 |
-0.0233 |
-0.32 |
2025/01/09 |
7.3726 |
-0.0029 |
-0.04 |
2025/01/08 |
7.3755 |
-0.043 |
-0.58 |
2025/01/07 |
7.4185 |
-0.0046 |
-0.06 |
2025/01/06 |
7.4231 |
0.0201 |
0.27 |
2025/01/03 |
7.4030 |
-0.0047 |
-0.06 |
2025/01/02 |
7.4077 |
-0.0217 |
-0.29 |
2024/12/31 |
7.4294 |
-0.0037 |
-0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.4331 |
-0.003 |
-0.04 |
2024/12/27 |
7.4361 |
-0.0058 |
-0.08 |
2024/12/26 |
7.4419 |
-0.0063 |
-0.08 |
2024/12/24 |
7.4482 |
0.0071 |
0.1 |
2024/12/23 |
7.4411 |
0.0274 |
0.37 |
2024/12/20 |
7.4137 |
-0.0227 |
-0.31 |
2024/12/19 |
7.4364 |
-0.0498 |
-0.67 |
2024/12/18 |
7.4862 |
0.0008 |
0.01 |
2024/12/17 |
7.4854 |
-0.0195 |
-0.26 |
2024/12/16 |
7.5049 |
-0.0049 |
-0.07 |
2024/12/13 |
7.5098 |
-0.0301 |
-0.4 |
2024/12/12 |
7.5399 |
0.0051 |
0.07 |
2024/12/11 |
7.5348 |
-0.0129 |
-0.17 |
2024/12/10 |
7.5477 |
-0.0082 |
-0.11 |
2024/12/09 |
7.5559 |
0.0036 |
0.05 |
|