日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.6600 |
0.007 |
0.06 |
2025/01/20 |
12.6530 |
-0.0157 |
-0.12 |
2025/01/17 |
12.6687 |
0.0188 |
0.15 |
2025/01/16 |
12.6499 |
0.0061 |
0.05 |
2025/01/15 |
12.6438 |
0.0471 |
0.37 |
2025/01/14 |
12.5967 |
-0.0253 |
-0.2 |
2025/01/13 |
12.6220 |
-0.0112 |
-0.09 |
2025/01/10 |
12.6332 |
-0.0084 |
-0.07 |
2025/01/09 |
12.6416 |
0.0182 |
0.14 |
2025/01/08 |
12.6234 |
0.0036 |
0.03 |
2025/01/07 |
12.6198 |
-0.031 |
-0.25 |
2025/01/06 |
12.6508 |
-0.027 |
-0.21 |
2025/01/03 |
12.6778 |
0.0007 |
0.01 |
2025/01/02 |
12.6771 |
0.0143 |
0.11 |
2024/12/31 |
12.6628 |
0.0192 |
0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
12.6436 |
0.0248 |
0.2 |
2024/12/27 |
12.6188 |
-0.0057 |
-0.05 |
2024/12/26 |
12.6245 |
0.0048 |
0.04 |
2024/12/24 |
12.6197 |
-0.0153 |
-0.12 |
2024/12/23 |
12.6350 |
-0.0116 |
-0.09 |
2024/12/20 |
12.6466 |
0.0122 |
0.1 |
2024/12/19 |
12.6344 |
-0.0206 |
-0.16 |
2024/12/18 |
12.6550 |
-0.0266 |
-0.21 |
2024/12/17 |
12.6816 |
-0.01 |
-0.08 |
2024/12/16 |
12.6916 |
-0.0115 |
-0.09 |
2024/12/13 |
12.7031 |
-0.0218 |
-0.17 |
2024/12/12 |
12.7249 |
-0.0269 |
-0.21 |
2024/12/11 |
12.7518 |
-0.0044 |
-0.03 |
2024/12/10 |
12.7562 |
-0.0219 |
-0.17 |
2024/12/09 |
12.7781 |
0.0071 |
0.06 |
|