日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.1970 |
0.023 |
0.23 |
2025/01/20 |
10.1740 |
0.0225 |
0.22 |
2025/01/17 |
10.1515 |
0.022 |
0.22 |
2025/01/16 |
10.1295 |
0.063 |
0.63 |
2025/01/15 |
10.0665 |
0.0095 |
0.09 |
2025/01/14 |
10.0570 |
0.035 |
0.35 |
2025/01/13 |
10.0220 |
-0.081 |
-0.8 |
2025/01/10 |
10.1030 |
-0.035 |
-0.35 |
2025/01/09 |
10.1380 |
-0.012 |
-0.12 |
2025/01/08 |
10.1500 |
-0.063 |
-0.62 |
2025/01/07 |
10.2130 |
-0.001 |
-0.01 |
2025/01/06 |
10.2140 |
0.034 |
0.33 |
2025/01/03 |
10.1800 |
-0.0075 |
-0.07 |
2025/01/02 |
10.1875 |
-0.031 |
-0.3 |
2024/12/31 |
10.2185 |
-0.014 |
-0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.2325 |
-0.0025 |
-0.02 |
2024/12/27 |
10.2350 |
-0.017 |
-0.17 |
2024/12/26 |
10.2520 |
-0.0051 |
-0.05 |
2024/12/24 |
10.2571 |
0.0114 |
0.11 |
2024/12/23 |
10.2457 |
0.0328 |
0.32 |
2024/12/20 |
10.2129 |
-0.0347 |
-0.34 |
2024/12/19 |
10.2476 |
-0.0686 |
-0.66 |
2024/12/18 |
10.3162 |
0.0038 |
0.04 |
2024/12/17 |
10.3124 |
-0.0224 |
-0.22 |
2024/12/16 |
10.3348 |
-0.0071 |
-0.07 |
2024/12/13 |
10.3419 |
-0.0314 |
-0.3 |
2024/12/12 |
10.3733 |
-0.0019 |
-0.02 |
2024/12/11 |
10.3752 |
-0.0067 |
-0.06 |
2024/12/10 |
10.3819 |
0.0005 |
0 |
2024/12/09 |
10.3814 |
-0.0076 |
-0.07 |
|