日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.6057 |
0.0162 |
0.21 |
2025/01/20 |
7.5895 |
0.0204 |
0.27 |
2025/01/17 |
7.5691 |
0.0147 |
0.19 |
2025/01/16 |
7.5544 |
0.0478 |
0.64 |
2025/01/15 |
7.5066 |
0.0152 |
0.2 |
2025/01/14 |
7.4914 |
0.0374 |
0.5 |
2025/01/13 |
7.4540 |
-0.0632 |
-0.84 |
2025/01/10 |
7.5172 |
-0.0293 |
-0.39 |
2025/01/09 |
7.5465 |
-0.0035 |
-0.05 |
2025/01/08 |
7.5500 |
-0.0635 |
-0.83 |
2025/01/07 |
7.6135 |
0.0029 |
0.04 |
2025/01/06 |
7.6106 |
0.028 |
0.37 |
2025/01/03 |
7.5826 |
-0.0077 |
-0.1 |
2025/01/02 |
7.5903 |
-0.0161 |
-0.21 |
2024/12/31 |
7.6064 |
-0.006 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.6124 |
-0.0016 |
-0.02 |
2024/12/27 |
7.6140 |
-0.0107 |
-0.14 |
2024/12/26 |
7.6247 |
-0.0375 |
-0.49 |
2024/12/24 |
7.6622 |
-0.0768 |
-0.99 |
2024/12/23 |
7.7390 |
-0.0234 |
-0.3 |
2024/12/20 |
7.7624 |
-0.0255 |
-0.33 |
2024/12/19 |
7.7879 |
-0.0552 |
-0.7 |
2024/12/18 |
7.8431 |
0.002 |
0.03 |
2024/12/17 |
7.8411 |
-0.0218 |
-0.28 |
2024/12/16 |
7.8629 |
-0.0043 |
-0.05 |
2024/12/13 |
7.8672 |
-0.0338 |
-0.43 |
2024/12/12 |
7.9010 |
0.01 |
0.13 |
2024/12/11 |
7.8910 |
-0.0131 |
-0.17 |
2024/12/10 |
7.9041 |
-0.0077 |
-0.1 |
2024/12/09 |
7.9118 |
0.0049 |
0.06 |
|