日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.0779 |
0.0243 |
0.34 |
2025/01/20 |
7.0536 |
0.0279 |
0.4 |
2025/01/17 |
7.0257 |
0.0076 |
0.11 |
2025/01/16 |
7.0181 |
0.0392 |
0.56 |
2025/01/15 |
6.9789 |
0.0077 |
0.11 |
2025/01/14 |
6.9712 |
0.0236 |
0.34 |
2025/01/13 |
6.9476 |
-0.0473 |
-0.68 |
2025/01/10 |
6.9949 |
-0.0209 |
-0.3 |
2025/01/09 |
7.0158 |
-0.0008 |
-0.01 |
2025/01/08 |
7.0166 |
-0.0404 |
-0.57 |
2025/01/07 |
7.0570 |
-0.0039 |
-0.06 |
2025/01/06 |
7.0609 |
0.0152 |
0.22 |
2025/01/03 |
7.0457 |
-0.0066 |
-0.09 |
2025/01/02 |
7.0523 |
-0.0174 |
-0.25 |
2024/12/31 |
7.0697 |
-0.0086 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.0783 |
-0.0056 |
-0.08 |
2024/12/27 |
7.0839 |
-0.0044 |
-0.06 |
2024/12/26 |
7.0883 |
-0.0063 |
-0.09 |
2024/12/24 |
7.0946 |
0.0057 |
0.08 |
2024/12/23 |
7.0889 |
0.0264 |
0.37 |
2024/12/20 |
7.0625 |
-0.0202 |
-0.29 |
2024/12/19 |
7.0827 |
-0.0521 |
-0.73 |
2024/12/18 |
7.1348 |
0.0003 |
0 |
2024/12/17 |
7.1345 |
-0.0179 |
-0.25 |
2024/12/16 |
7.1524 |
-0.0031 |
-0.04 |
2024/12/13 |
7.1555 |
-0.029 |
-0.4 |
2024/12/12 |
7.1845 |
0.0017 |
0.02 |
2024/12/11 |
7.1828 |
-0.0178 |
-0.25 |
2024/12/10 |
7.2006 |
-0.0097 |
-0.13 |
2024/12/09 |
7.2103 |
0.003 |
0.04 |
|