日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.3929 |
0.011 |
0.15 |
2025/01/20 |
7.3819 |
0.0113 |
0.15 |
2025/01/17 |
7.3706 |
0.0098 |
0.13 |
2025/01/16 |
7.3608 |
0.0283 |
0.39 |
2025/01/15 |
7.3325 |
0.0173 |
0.24 |
2025/01/14 |
7.3152 |
0.0107 |
0.15 |
2025/01/13 |
7.3045 |
-0.0386 |
-0.53 |
2025/01/10 |
7.3431 |
-0.0212 |
-0.29 |
2025/01/09 |
7.3643 |
0.0002 |
0 |
2025/01/08 |
7.3641 |
-0.0334 |
-0.45 |
2025/01/07 |
7.3975 |
-0.0136 |
-0.18 |
2025/01/06 |
7.4111 |
0.0155 |
0.21 |
2025/01/03 |
7.3956 |
-0.0005 |
-0.01 |
2025/01/02 |
7.3961 |
-0.0156 |
-0.21 |
2024/12/31 |
7.4117 |
0.0013 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.4104 |
-0.0039 |
-0.05 |
2024/12/27 |
7.4143 |
-0.0048 |
-0.06 |
2024/12/26 |
7.4191 |
-0.0061 |
-0.08 |
2024/12/24 |
7.4252 |
0.0057 |
0.08 |
2024/12/23 |
7.4195 |
0.0261 |
0.35 |
2024/12/20 |
7.3934 |
-0.021 |
-0.28 |
2024/12/19 |
7.4144 |
-0.0349 |
-0.47 |
2024/12/18 |
7.4493 |
-0.003 |
-0.04 |
2024/12/17 |
7.4523 |
-0.0172 |
-0.23 |
2024/12/16 |
7.4695 |
-0.0075 |
-0.1 |
2024/12/13 |
7.4770 |
-0.0283 |
-0.38 |
2024/12/12 |
7.5053 |
0.0015 |
0.02 |
2024/12/11 |
7.5038 |
-0.0066 |
-0.09 |
2024/12/10 |
7.5104 |
-0.0114 |
-0.15 |
2024/12/09 |
7.5218 |
0.0066 |
0.09 |
|