日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.2639 |
0.0191 |
0.23 |
2025/01/20 |
8.2448 |
0.0237 |
0.29 |
2025/01/17 |
8.2211 |
0.0105 |
0.13 |
2025/01/16 |
8.2106 |
0.0464 |
0.57 |
2025/01/15 |
8.1642 |
0.0105 |
0.13 |
2025/01/14 |
8.1537 |
0.0253 |
0.31 |
2025/01/13 |
8.1284 |
-0.0565 |
-0.69 |
2025/01/10 |
8.1849 |
-0.0257 |
-0.31 |
2025/01/09 |
8.2106 |
-0.0027 |
-0.03 |
2025/01/08 |
8.2133 |
-0.0234 |
-0.28 |
2025/01/07 |
8.2367 |
-0.0064 |
-0.08 |
2025/01/06 |
8.2431 |
0.0216 |
0.26 |
2025/01/03 |
8.2215 |
-0.0051 |
-0.06 |
2025/01/02 |
8.2266 |
-0.0239 |
-0.29 |
2024/12/31 |
8.2505 |
-0.0033 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.2538 |
-0.0028 |
-0.03 |
2024/12/27 |
8.2566 |
-0.0053 |
-0.06 |
2024/12/26 |
8.2619 |
-0.0074 |
-0.09 |
2024/12/24 |
8.2693 |
0.01 |
0.12 |
2024/12/23 |
8.2593 |
0.0285 |
0.35 |
2024/12/20 |
8.2308 |
-0.0242 |
-0.29 |
2024/12/19 |
8.2550 |
-0.0524 |
-0.63 |
2024/12/18 |
8.3074 |
0.0044 |
0.05 |
2024/12/17 |
8.3030 |
-0.0211 |
-0.25 |
2024/12/16 |
8.3241 |
-0.0029 |
-0.03 |
2024/12/13 |
8.3270 |
-0.0301 |
-0.36 |
2024/12/12 |
8.3571 |
-0.0011 |
-0.01 |
2024/12/11 |
8.3582 |
-0.0098 |
-0.12 |
2024/12/10 |
8.3680 |
-0.0033 |
-0.04 |
2024/12/09 |
8.3713 |
0.0003 |
0 |
|