日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.2628 |
0.0206 |
0.22 |
2025/01/20 |
9.2422 |
0.0245 |
0.27 |
2025/01/17 |
9.2177 |
0.0189 |
0.21 |
2025/01/16 |
9.1988 |
0.0583 |
0.64 |
2025/01/15 |
9.1405 |
0.0192 |
0.21 |
2025/01/14 |
9.1213 |
0.0471 |
0.52 |
2025/01/13 |
9.0742 |
-0.0782 |
-0.85 |
2025/01/10 |
9.1524 |
-0.0367 |
-0.4 |
2025/01/09 |
9.1891 |
-0.0045 |
-0.05 |
2025/01/08 |
9.1936 |
-0.0465 |
-0.5 |
2025/01/07 |
9.2401 |
0.0048 |
0.05 |
2025/01/06 |
9.2353 |
0.0352 |
0.38 |
2025/01/03 |
9.2001 |
-0.01 |
-0.11 |
2025/01/02 |
9.2101 |
-0.0187 |
-0.2 |
2024/12/31 |
9.2288 |
-0.0079 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.2367 |
-0.002 |
-0.02 |
2024/12/27 |
9.2387 |
-0.014 |
-0.15 |
2024/12/26 |
9.2527 |
-0.0467 |
-0.5 |
2024/12/24 |
9.2994 |
-0.0964 |
-1.03 |
2024/12/23 |
9.3958 |
-0.0296 |
-0.31 |
2024/12/20 |
9.4254 |
-0.032 |
-0.34 |
2024/12/19 |
9.4574 |
-0.0688 |
-0.72 |
2024/12/18 |
9.5262 |
0.0024 |
0.03 |
2024/12/17 |
9.5238 |
-0.0279 |
-0.29 |
2024/12/16 |
9.5517 |
-0.0048 |
-0.05 |
2024/12/13 |
9.5565 |
-0.0437 |
-0.46 |
2024/12/12 |
9.6002 |
0.0141 |
0.15 |
2024/12/11 |
9.5861 |
-0.016 |
-0.17 |
2024/12/10 |
9.6021 |
-0.0093 |
-0.1 |
2024/12/09 |
9.6114 |
0.0077 |
0.08 |
|