日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.3218 |
0.0199 |
0.24 |
2025/01/20 |
8.3019 |
0.0238 |
0.29 |
2025/01/17 |
8.2781 |
0.0105 |
0.13 |
2025/01/16 |
8.2676 |
0.0469 |
0.57 |
2025/01/15 |
8.2207 |
0.0108 |
0.13 |
2025/01/14 |
8.2099 |
0.0257 |
0.31 |
2025/01/13 |
8.1842 |
-0.0568 |
-0.69 |
2025/01/10 |
8.2410 |
-0.0261 |
-0.32 |
2025/01/09 |
8.2671 |
-0.0033 |
-0.04 |
2025/01/08 |
8.2704 |
-0.0258 |
-0.31 |
2025/01/07 |
8.2962 |
-0.0051 |
-0.06 |
2025/01/06 |
8.3013 |
0.0224 |
0.27 |
2025/01/03 |
8.2789 |
-0.0052 |
-0.06 |
2025/01/02 |
8.2841 |
-0.0243 |
-0.29 |
2024/12/31 |
8.3084 |
-0.0041 |
-0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.3125 |
-0.0034 |
-0.04 |
2024/12/27 |
8.3159 |
-0.0065 |
-0.08 |
2024/12/26 |
8.3224 |
-0.007 |
-0.08 |
2024/12/24 |
8.3294 |
0.008 |
0.1 |
2024/12/23 |
8.3214 |
0.0306 |
0.37 |
2024/12/20 |
8.2908 |
-0.0254 |
-0.31 |
2024/12/19 |
8.3162 |
-0.0557 |
-0.67 |
2024/12/18 |
8.3719 |
0.0009 |
0.01 |
2024/12/17 |
8.3710 |
-0.0218 |
-0.26 |
2024/12/16 |
8.3928 |
-0.0055 |
-0.07 |
2024/12/13 |
8.3983 |
-0.0337 |
-0.4 |
2024/12/12 |
8.4320 |
0.0058 |
0.07 |
2024/12/11 |
8.4262 |
-0.0145 |
-0.17 |
2024/12/10 |
8.4407 |
-0.0092 |
-0.11 |
2024/12/09 |
8.4499 |
0.004 |
0.05 |
|