日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.2627 |
0.0123 |
0.15 |
2025/01/20 |
8.2504 |
0.0123 |
0.15 |
2025/01/17 |
8.2381 |
0.0109 |
0.13 |
2025/01/16 |
8.2272 |
0.0311 |
0.38 |
2025/01/15 |
8.1961 |
0.0198 |
0.24 |
2025/01/14 |
8.1763 |
0.0113 |
0.14 |
2025/01/13 |
8.1650 |
-0.0425 |
-0.52 |
2025/01/10 |
8.2075 |
-0.0236 |
-0.29 |
2025/01/09 |
8.2311 |
0.0005 |
0.01 |
2025/01/08 |
8.2306 |
-0.0144 |
-0.17 |
2025/01/07 |
8.2450 |
-0.0156 |
-0.19 |
2025/01/06 |
8.2606 |
0.0171 |
0.21 |
2025/01/03 |
8.2435 |
-0.0004 |
0 |
2025/01/02 |
8.2439 |
-0.0171 |
-0.21 |
2024/12/31 |
8.2610 |
0.0017 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.2593 |
-0.0044 |
-0.05 |
2024/12/27 |
8.2637 |
-0.0052 |
-0.06 |
2024/12/26 |
8.2689 |
-0.0067 |
-0.08 |
2024/12/24 |
8.2756 |
0.0064 |
0.08 |
2024/12/23 |
8.2692 |
0.029 |
0.35 |
2024/12/20 |
8.2402 |
-0.0233 |
-0.28 |
2024/12/19 |
8.2635 |
-0.0381 |
-0.46 |
2024/12/18 |
8.3016 |
-0.0035 |
-0.04 |
2024/12/17 |
8.3051 |
-0.0191 |
-0.23 |
2024/12/16 |
8.3242 |
-0.0084 |
-0.1 |
2024/12/13 |
8.3326 |
-0.0315 |
-0.38 |
2024/12/12 |
8.3641 |
0.0018 |
0.02 |
2024/12/11 |
8.3623 |
-0.0073 |
-0.09 |
2024/12/10 |
8.3696 |
-0.0127 |
-0.15 |
2024/12/09 |
8.3823 |
0.0075 |
0.09 |
|