日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.8757 |
0.0157 |
0.23 |
2025/01/20 |
6.8600 |
0.0197 |
0.29 |
2025/01/17 |
6.8403 |
0.0088 |
0.13 |
2025/01/16 |
6.8315 |
0.0386 |
0.57 |
2025/01/15 |
6.7929 |
0.0087 |
0.13 |
2025/01/14 |
6.7842 |
0.0212 |
0.31 |
2025/01/13 |
6.7630 |
-0.0471 |
-0.69 |
2025/01/10 |
6.8101 |
-0.0214 |
-0.31 |
2025/01/09 |
6.8315 |
-0.0023 |
-0.03 |
2025/01/08 |
6.8338 |
-0.0196 |
-0.29 |
2025/01/07 |
6.8534 |
-0.0052 |
-0.08 |
2025/01/06 |
6.8586 |
0.018 |
0.26 |
2025/01/03 |
6.8406 |
-0.0042 |
-0.06 |
2025/01/02 |
6.8448 |
-0.0199 |
-0.29 |
2024/12/31 |
6.8647 |
-0.0028 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
6.8675 |
-0.0011 |
-0.02 |
2024/12/27 |
6.8686 |
-0.0054 |
-0.08 |
2024/12/26 |
6.8740 |
-0.0063 |
-0.09 |
2024/12/24 |
6.8803 |
0.0076 |
0.11 |
2024/12/23 |
6.8727 |
0.0247 |
0.36 |
2024/12/20 |
6.8480 |
-0.0209 |
-0.3 |
2024/12/19 |
6.8689 |
-0.047 |
-0.68 |
2024/12/18 |
6.9159 |
0.0025 |
0.04 |
2024/12/17 |
6.9134 |
-0.0182 |
-0.26 |
2024/12/16 |
6.9316 |
-0.0035 |
-0.05 |
2024/12/13 |
6.9351 |
-0.027 |
-0.39 |
2024/12/12 |
6.9621 |
0.0025 |
0.04 |
2024/12/11 |
6.9596 |
-0.0111 |
-0.16 |
2024/12/10 |
6.9707 |
-0.0055 |
-0.08 |
2024/12/09 |
6.9762 |
0.0017 |
0.02 |
|