日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.9583 |
0.0246 |
0.31 |
2025/01/20 |
7.9337 |
0.0287 |
0.36 |
2025/01/17 |
7.9050 |
0.0088 |
0.11 |
2025/01/16 |
7.8962 |
0.044 |
0.56 |
2025/01/15 |
7.8522 |
0.0086 |
0.11 |
2025/01/14 |
7.8436 |
0.0274 |
0.35 |
2025/01/13 |
7.8162 |
-0.0537 |
-0.68 |
2025/01/10 |
7.8699 |
-0.0232 |
-0.29 |
2025/01/09 |
7.8931 |
-0.0008 |
-0.01 |
2025/01/08 |
7.8939 |
-0.0241 |
-0.3 |
2025/01/07 |
7.9180 |
-0.003 |
-0.04 |
2025/01/06 |
7.9210 |
0.0169 |
0.21 |
2025/01/03 |
7.9041 |
-0.0073 |
-0.09 |
2025/01/02 |
7.9114 |
-0.0196 |
-0.25 |
2024/12/31 |
7.9310 |
-0.0095 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.9405 |
-0.0063 |
-0.08 |
2024/12/27 |
7.9468 |
-0.0051 |
-0.06 |
2024/12/26 |
7.9519 |
-0.0071 |
-0.09 |
2024/12/24 |
7.9590 |
0.0065 |
0.08 |
2024/12/23 |
7.9525 |
0.0296 |
0.37 |
2024/12/20 |
7.9229 |
-0.0226 |
-0.28 |
2024/12/19 |
7.9455 |
-0.0588 |
-0.73 |
2024/12/18 |
8.0043 |
0.0004 |
0 |
2024/12/17 |
8.0039 |
-0.0201 |
-0.25 |
2024/12/16 |
8.0240 |
-0.0035 |
-0.04 |
2024/12/13 |
8.0275 |
-0.0327 |
-0.41 |
2024/12/12 |
8.0602 |
0.0019 |
0.02 |
2024/12/11 |
8.0583 |
-0.0202 |
-0.25 |
2024/12/10 |
8.0785 |
-0.0107 |
-0.13 |
2024/12/09 |
8.0892 |
0.0033 |
0.04 |
|