日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.3195 |
0.02 |
0.24 |
2025/01/20 |
8.2995 |
0.0237 |
0.29 |
2025/01/17 |
8.2758 |
0.0105 |
0.13 |
2025/01/16 |
8.2653 |
0.0469 |
0.57 |
2025/01/15 |
8.2184 |
0.0108 |
0.13 |
2025/01/14 |
8.2076 |
0.0258 |
0.32 |
2025/01/13 |
8.1818 |
-0.0568 |
-0.69 |
2025/01/10 |
8.2386 |
-0.0262 |
-0.32 |
2025/01/09 |
8.2648 |
-0.0032 |
-0.04 |
2025/01/08 |
8.2680 |
-0.0258 |
-0.31 |
2025/01/07 |
8.2938 |
-0.0052 |
-0.06 |
2025/01/06 |
8.2990 |
0.0224 |
0.27 |
2025/01/03 |
8.2766 |
-0.0052 |
-0.06 |
2025/01/02 |
8.2818 |
-0.0242 |
-0.29 |
2024/12/31 |
8.3060 |
-0.0042 |
-0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.3102 |
-0.0033 |
-0.04 |
2024/12/27 |
8.3135 |
-0.0065 |
-0.08 |
2024/12/26 |
8.3200 |
-0.0071 |
-0.09 |
2024/12/24 |
8.3271 |
0.008 |
0.1 |
2024/12/23 |
8.3191 |
0.0306 |
0.37 |
2024/12/20 |
8.2885 |
-0.0253 |
-0.3 |
2024/12/19 |
8.3138 |
-0.0557 |
-0.67 |
2024/12/18 |
8.3695 |
0.0009 |
0.01 |
2024/12/17 |
8.3686 |
-0.0218 |
-0.26 |
2024/12/16 |
8.3904 |
-0.0055 |
-0.07 |
2024/12/13 |
8.3959 |
-0.0336 |
-0.4 |
2024/12/12 |
8.4295 |
0.0057 |
0.07 |
2024/12/11 |
8.4238 |
-0.0144 |
-0.17 |
2024/12/10 |
8.4382 |
-0.0093 |
-0.11 |
2024/12/09 |
8.4475 |
0.004 |
0.05 |
|