日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.2756 |
0.0124 |
0.15 |
2025/01/20 |
8.2632 |
0.0127 |
0.15 |
2025/01/17 |
8.2505 |
0.0109 |
0.13 |
2025/01/16 |
8.2396 |
0.0316 |
0.38 |
2025/01/15 |
8.2080 |
0.0195 |
0.24 |
2025/01/14 |
8.1885 |
0.0118 |
0.14 |
2025/01/13 |
8.1767 |
-0.0431 |
-0.52 |
2025/01/10 |
8.2198 |
-0.0238 |
-0.29 |
2025/01/09 |
8.2436 |
0.0003 |
0 |
2025/01/08 |
8.2433 |
-0.0149 |
-0.18 |
2025/01/07 |
8.2582 |
-0.0151 |
-0.18 |
2025/01/06 |
8.2733 |
0.0172 |
0.21 |
2025/01/03 |
8.2561 |
-0.0006 |
-0.01 |
2025/01/02 |
8.2567 |
-0.0174 |
-0.21 |
2024/12/31 |
8.2741 |
0.0015 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.2726 |
-0.0045 |
-0.05 |
2024/12/27 |
8.2771 |
-0.0053 |
-0.06 |
2024/12/26 |
8.2824 |
-0.0068 |
-0.08 |
2024/12/24 |
8.2892 |
0.0064 |
0.08 |
2024/12/23 |
8.2828 |
0.0291 |
0.35 |
2024/12/20 |
8.2537 |
-0.0234 |
-0.28 |
2024/12/19 |
8.2771 |
-0.0389 |
-0.47 |
2024/12/18 |
8.3160 |
-0.0033 |
-0.04 |
2024/12/17 |
8.3193 |
-0.0193 |
-0.23 |
2024/12/16 |
8.3386 |
-0.0084 |
-0.1 |
2024/12/13 |
8.3470 |
-0.0316 |
-0.38 |
2024/12/12 |
8.3786 |
0.0018 |
0.02 |
2024/12/11 |
8.3768 |
-0.0075 |
-0.09 |
2024/12/10 |
8.3843 |
-0.0126 |
-0.15 |
2024/12/09 |
8.3969 |
0.0072 |
0.09 |
|