日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.3961 |
0.0218 |
0.3 |
2025/01/17 |
7.3743 |
0.0081 |
0.11 |
2025/01/16 |
7.3662 |
0.0085 |
0.12 |
2025/01/15 |
7.3577 |
0.0371 |
0.51 |
2025/01/14 |
7.3206 |
0.0102 |
0.14 |
2025/01/13 |
7.3104 |
-0.0157 |
-0.21 |
2025/01/10 |
7.3261 |
-0.0214 |
-0.29 |
2025/01/08 |
7.3475 |
-0.0449 |
-0.61 |
2025/01/07 |
7.3924 |
-0.0066 |
-0.09 |
2025/01/06 |
7.3990 |
0.0078 |
0.11 |
2025/01/03 |
7.3912 |
0.0065 |
0.09 |
2025/01/02 |
7.3847 |
0.0074 |
0.1 |
2024/12/31 |
7.3773 |
-0.0138 |
-0.19 |
2024/12/30 |
7.3911 |
0.0071 |
0.1 |
2024/12/27 |
7.3840 |
-0.0038 |
-0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.3878 |
0.0051 |
0.07 |
2024/12/24 |
7.3827 |
0.0038 |
0.05 |
2024/12/23 |
7.3789 |
-0.0032 |
-0.04 |
2024/12/20 |
7.3821 |
0.0091 |
0.12 |
2024/12/19 |
7.3730 |
-0.0364 |
-0.49 |
2024/12/18 |
7.4094 |
-0.0274 |
-0.37 |
2024/12/17 |
7.4368 |
-0.0091 |
-0.12 |
2024/12/16 |
7.4459 |
-0.0016 |
-0.02 |
2024/12/13 |
7.4475 |
-0.0109 |
-0.15 |
2024/12/12 |
7.4584 |
-0.005 |
-0.07 |
2024/12/11 |
7.4634 |
-0.0015 |
-0.02 |
2024/12/10 |
7.4649 |
-0.0035 |
-0.05 |
2024/12/09 |
7.4684 |
-0.0005 |
-0.01 |
2024/12/06 |
7.4689 |
-0.0245 |
-0.33 |
2024/12/05 |
7.4934 |
0.0075 |
0.1 |
|