日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.5758 |
0.0221 |
0.29 |
2025/01/17 |
7.5537 |
0.0081 |
0.11 |
2025/01/16 |
7.5456 |
0.0084 |
0.11 |
2025/01/15 |
7.5372 |
0.0386 |
0.51 |
2025/01/14 |
7.4986 |
0.0106 |
0.14 |
2025/01/13 |
7.4880 |
-0.0162 |
-0.22 |
2025/01/10 |
7.5042 |
-0.022 |
-0.29 |
2025/01/08 |
7.5262 |
-0.0468 |
-0.62 |
2025/01/07 |
7.5730 |
-0.0064 |
-0.08 |
2025/01/06 |
7.5794 |
0.0081 |
0.11 |
2025/01/03 |
7.5713 |
0.0071 |
0.09 |
2025/01/02 |
7.5642 |
0.0077 |
0.1 |
2024/12/31 |
7.5565 |
-0.0142 |
-0.19 |
2024/12/30 |
7.5707 |
0.0076 |
0.1 |
2024/12/27 |
7.5631 |
-0.0041 |
-0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.5672 |
0.0052 |
0.07 |
2024/12/24 |
7.5620 |
0.0036 |
0.05 |
2024/12/23 |
7.5584 |
-0.003 |
-0.04 |
2024/12/20 |
7.5614 |
0.0092 |
0.12 |
2024/12/19 |
7.5522 |
-0.0378 |
-0.5 |
2024/12/18 |
7.5900 |
-0.0286 |
-0.38 |
2024/12/17 |
7.6186 |
-0.0095 |
-0.12 |
2024/12/16 |
7.6281 |
-0.002 |
-0.03 |
2024/12/13 |
7.6301 |
-0.0116 |
-0.15 |
2024/12/12 |
7.6417 |
-0.0042 |
-0.05 |
2024/12/11 |
7.6459 |
-0.0022 |
-0.03 |
2024/12/10 |
7.6481 |
-0.0019 |
-0.02 |
2024/12/09 |
7.6500 |
-0.0015 |
-0.02 |
2024/12/06 |
7.6515 |
-0.0242 |
-0.32 |
2024/12/05 |
7.6757 |
0.0019 |
0.02 |
|