日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.3664 |
0.0241 |
0.26 |
2025/01/17 |
9.3423 |
0.0118 |
0.13 |
2025/01/16 |
9.3305 |
0.0094 |
0.1 |
2025/01/15 |
9.3211 |
0.0445 |
0.48 |
2025/01/14 |
9.2766 |
0.0065 |
0.07 |
2025/01/13 |
9.2701 |
-0.0134 |
-0.14 |
2025/01/10 |
9.2835 |
-0.0229 |
-0.25 |
2025/01/08 |
9.3064 |
-0.005 |
-0.05 |
2025/01/07 |
9.3114 |
-0.0147 |
-0.16 |
2025/01/06 |
9.3261 |
0.0063 |
0.07 |
2025/01/03 |
9.3198 |
0.0073 |
0.08 |
2025/01/02 |
9.3125 |
0.0101 |
0.11 |
2024/12/31 |
9.3024 |
-0.0144 |
-0.15 |
2024/12/30 |
9.3168 |
0.0056 |
0.06 |
2024/12/27 |
9.3112 |
-0.0017 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.3129 |
0.0067 |
0.07 |
2024/12/24 |
9.3062 |
0.0069 |
0.07 |
2024/12/23 |
9.2993 |
-0.0067 |
-0.07 |
2024/12/20 |
9.3060 |
0.0138 |
0.15 |
2024/12/19 |
9.2922 |
-0.0362 |
-0.39 |
2024/12/18 |
9.3284 |
-0.0307 |
-0.33 |
2024/12/17 |
9.3591 |
-0.0099 |
-0.11 |
2024/12/16 |
9.3690 |
0.0005 |
0.01 |
2024/12/13 |
9.3685 |
-0.0091 |
-0.1 |
2024/12/12 |
9.3776 |
-0.0142 |
-0.15 |
2024/12/11 |
9.3918 |
0.0052 |
0.06 |
2024/12/10 |
9.3866 |
0.002 |
0.02 |
2024/12/09 |
9.3846 |
-0.0039 |
-0.04 |
2024/12/06 |
9.3885 |
0.0132 |
0.14 |
2024/12/05 |
9.3753 |
0 |
0 |
|