日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.3280 |
0.027 |
0.29 |
2025/01/17 |
9.3010 |
0.0104 |
0.11 |
2025/01/16 |
9.2906 |
0.0106 |
0.11 |
2025/01/15 |
9.2800 |
0.0466 |
0.5 |
2025/01/14 |
9.2334 |
0.012 |
0.13 |
2025/01/13 |
9.2214 |
-0.0189 |
-0.2 |
2025/01/10 |
9.2403 |
-0.0264 |
-0.28 |
2025/01/08 |
9.2667 |
-0.0142 |
-0.15 |
2025/01/07 |
9.2809 |
-0.0088 |
-0.09 |
2025/01/06 |
9.2897 |
0.0095 |
0.1 |
2025/01/03 |
9.2802 |
0.0082 |
0.09 |
2025/01/02 |
9.2720 |
0.0093 |
0.1 |
2024/12/31 |
9.2627 |
-0.017 |
-0.18 |
2024/12/30 |
9.2797 |
0.0085 |
0.09 |
2024/12/27 |
9.2712 |
-0.0044 |
-0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.2756 |
0.0063 |
0.07 |
2024/12/24 |
9.2693 |
0.005 |
0.05 |
2024/12/23 |
9.2643 |
-0.0042 |
-0.05 |
2024/12/20 |
9.2685 |
0.0116 |
0.13 |
2024/12/19 |
9.2569 |
-0.0449 |
-0.48 |
2024/12/18 |
9.3018 |
-0.034 |
-0.36 |
2024/12/17 |
9.3358 |
-0.0113 |
-0.12 |
2024/12/16 |
9.3471 |
-0.0019 |
-0.02 |
2024/12/13 |
9.3490 |
-0.0132 |
-0.14 |
2024/12/12 |
9.3622 |
-0.0069 |
-0.07 |
2024/12/11 |
9.3691 |
-0.0013 |
-0.01 |
2024/12/10 |
9.3704 |
-0.0039 |
-0.04 |
2024/12/09 |
9.3743 |
-0.001 |
-0.01 |
2024/12/06 |
9.3753 |
0.0111 |
0.12 |
2024/12/05 |
9.3642 |
0.0368 |
0.39 |
|